Energypathways

EPP
🏛️ uk →
5.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 6.40 6.40 6.40 6.40 50.0K
08:45 6.40 6.40 6.40 6.40 22.7K
08:48 6.40 6.40 6.40 6.40 100.0K
08:49 6.40 6.40 6.40 6.40 100.0K
08:52 6.43 6.43 6.43 6.43 25.0K
10:04 6.27 6.27 6.27 6.27 26.1K
10:18 6.38 6.38 6.38 6.38 53.2K
10:20 6.38 6.38 6.38 6.38 41.4K
10:31 6.25 6.25 6.25 6.25 50.0K
12:07 6.35 6.35 6.35 6.35 167.2K
12:20 6.33 6.33 6.33 6.33 3.0K
12:21 6.33 6.33 6.33 6.33 2.4K
13:05 6.30 6.30 6.30 6.30 7.9K
13:16 6.30 6.30 6.30 6.30 7.0K
13:42 6.20 6.20 6.20 6.20 200.0K
14:37 6.19 6.19 6.19 6.19 3.0K
14:43 6.19 6.19 6.19 6.19 16.1K
15:50 6.11 6.11 6.11 6.11 10.0K
16:35 6.05 6.05 6.05 6.05 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available