6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 6.97 | 7.00 | 6.97 | 7.00 | 162.1K |
| 08:02 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 08:03 | 6.99 | 6.99 | 6.99 | 6.99 | 29.1K |
| 08:04 | 6.85 | 6.86 | 6.85 | 6.86 | 125.1K |
| 08:05 | 7.10 | 7.10 | 7.10 | 7.10 | 100.0K |
| 08:06 | 6.88 | 6.88 | 6.88 | 6.88 | 43.7K |
| 08:07 | 7.04 | 7.04 | 6.90 | 6.90 | 56.9K |
| 08:09 | 6.88 | 6.88 | 6.88 | 6.88 | 14.7K |
| 08:16 | 6.88 | 6.88 | 6.88 | 6.88 | 69.9K |
| 08:17 | 6.85 | 6.85 | 6.85 | 6.85 | 26.0K |
| 08:18 | 6.81 | 6.81 | 6.81 | 6.81 | 71.3K |
| 08:30 | 6.60 | 6.60 | 6.60 | 6.60 | 11.1K |
| 08:32 | 6.94 | 6.94 | 6.94 | 6.94 | 9.6K |
| 08:33 | 6.62 | 6.62 | 6.62 | 6.62 | 75.5K |
| 08:35 | 6.60 | 6.60 | 6.60 | 6.60 | 14.9K |
| 08:39 | 6.80 | 6.80 | 6.80 | 6.80 | 1.3K |
| 08:42 | 6.50 | 6.50 | 6.50 | 6.50 | 48.6K |
| 08:51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.0K |
| 09:01 | 6.70 | 6.70 | 6.70 | 6.70 | 3.0K |
| 09:08 | 6.70 | 6.70 | 6.70 | 6.70 | 130.0K |
| 09:15 | 6.77 | 6.77 | 6.77 | 6.77 | 110.0K |
| 09:30 | 6.86 | 6.86 | 6.86 | 6.86 | 50.0K |
| 09:35 | 6.54 | 6.54 | 6.54 | 6.54 | 6.0K |
| 09:45 | 6.56 | 6.56 | 6.56 | 6.56 | 30.0K |
| 09:49 | 6.58 | 6.58 | 6.58 | 6.58 | 93.6K |
| 09:50 | 6.57 | 6.57 | 6.57 | 6.57 | 81.6K |
| 10:18 | 6.56 | 6.56 | 6.56 | 6.56 | 4.1K |
| 10:22 | 6.56 | 6.56 | 6.56 | 6.56 | 20.1K |
| 10:32 | 6.56 | 6.56 | 6.56 | 6.56 | 70.9K |
| 10:41 | 6.51 | 6.51 | 6.51 | 6.51 | 60.4K |
| 10:55 | 6.52 | 6.52 | 6.52 | 6.52 | 73.0K |
| 10:56 | 6.52 | 6.52 | 6.52 | 6.52 | 71.8K |
| 11:22 | 6.33 | 6.33 | 6.33 | 6.33 | 11.2K |
| 11:23 | 6.64 | 6.64 | 6.64 | 6.64 | 0.9K |
| 11:34 | 6.33 | 6.33 | 6.33 | 6.33 | 0.4K |
| 11:36 | 6.64 | 6.64 | 6.64 | 6.64 | 7.4K |
| 11:55 | 6.69 | 6.69 | 6.69 | 6.69 | 45.0K |
| 12:25 | 6.78 | 6.78 | 6.78 | 6.78 | 25.0K |
| 12:41 | 6.53 | 6.53 | 6.53 | 6.53 | 19.8K |
| 13:02 | 6.78 | 6.78 | 6.78 | 6.78 | 223.7K |
| 13:03 | 6.84 | 6.84 | 6.84 | 6.84 | 73.0K |
| 13:04 | 6.87 | 6.87 | 6.87 | 6.87 | 100.0K |
| 13:06 | 6.78 | 6.78 | 6.78 | 6.78 | 22.4K |
| 13:14 | 6.86 | 6.86 | 6.86 | 6.86 | 7.2K |
| 13:24 | 6.86 | 6.86 | 6.86 | 6.86 | 50.0K |
| 13:27 | 6.72 | 6.72 | 6.72 | 6.72 | 7.1K |
| 13:30 | 6.73 | 6.73 | 6.73 | 6.73 | 5.2K |
| 13:35 | 6.89 | 6.89 | 6.89 | 6.89 | 50.0K |
| 13:48 | 6.98 | 6.98 | 6.98 | 6.98 | 20.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 7.1K |
| 14:02 | 7.00 | 7.00 | 7.00 | 7.00 | 9.9K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 14:18 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 14:26 | 7.00 | 7.00 | 7.00 | 7.00 | 487.0K |
| 14:31 | 7.10 | 7.10 | 7.10 | 7.10 | 90.6K |
| 14:33 | 7.10 | 7.10 | 7.10 | 7.10 | 35.0K |
| 14:35 | 7.19 | 7.19 | 7.19 | 7.19 | 15.0K |
| 14:36 | 7.18 | 7.18 | 7.18 | 7.18 | 69.6K |
| 14:52 | 7.16 | 7.16 | 7.16 | 7.16 | 108.6K |
| 14:54 | 7.15 | 7.15 | 7.15 | 7.15 | 41.8K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 5.6K |
| 15:03 | 6.94 | 6.94 | 6.94 | 6.94 | 15.0K |
| 15:07 | 7.14 | 7.14 | 7.14 | 7.14 | 2.7K |
| 15:25 | 7.14 | 7.14 | 7.14 | 7.14 | 25.0K |
| 16:04 | 7.11 | 7.11 | 7.11 | 7.11 | 108.3K |
| 16:08 | 7.10 | 7.10 | 6.94 | 6.94 | 39.6K |
| 16:09 | 7.10 | 7.10 | 7.10 | 7.10 | 3.4K |
| 16:21 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 625.0K |