Energypathways

EPP
🏛️ uk →
6.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.27 7.37 7.23 7.37 273.7K
08:01 7.47 7.50 7.47 7.50 70.0K
08:02 7.59 7.59 7.59 7.59 12.1K
08:03 7.60 7.60 7.43 7.43 98.7K
08:04 7.43 7.59 7.43 7.59 106.7K
08:05 7.60 7.60 7.60 7.60 26.3K
08:06 7.59 7.59 7.59 7.59 22.6K
08:09 7.43 7.43 7.43 7.43 55.2K
08:21 7.54 7.59 7.54 7.59 73.2K
08:22 7.60 7.60 7.60 7.60 6.5K
08:27 7.60 7.60 7.60 7.60 18.1K
08:42 7.46 7.46 7.46 7.46 13.3K
09:00 7.40 7.40 7.40 7.40 115.0K
09:03 7.40 7.40 7.40 7.40 349.6K
09:15 7.38 7.38 7.38 7.38 200.0K
09:23 7.16 7.16 7.16 7.16 27.7K
09:26 7.10 7.10 7.10 7.10 20.0K
09:29 7.09 7.09 7.09 7.09 14.2K
09:33 7.33 7.33 7.33 7.33 4.9K
09:57 7.50 7.50 7.50 7.50 205.0K
10:30 7.30 7.30 7.30 7.30 136.2K
10:41 7.01 7.01 7.01 7.01 201.1K
10:51 7.29 7.29 7.29 7.29 21.8K
11:14 7.12 7.12 7.12 7.12 252.2K
11:17 7.13 7.13 7.13 7.13 15.5K
11:18 7.32 7.32 7.32 7.32 27.2K
11:30 7.32 7.32 7.32 7.32 43.6K
11:50 7.31 7.31 7.31 7.31 146.6K
12:19 7.31 7.31 7.31 7.31 84.6K
12:23 7.31 7.31 7.31 7.31 82.8K
12:25 7.40 7.40 7.40 7.40 14.2K
12:40 7.19 7.19 7.19 7.19 50.0K
12:53 7.50 7.50 7.50 7.50 50.0K
13:04 7.22 7.22 7.22 7.22 50.0K
13:18 7.48 7.48 7.48 7.48 25.0K
13:53 7.48 7.48 7.48 7.48 115.0K
13:59 7.39 7.39 7.39 7.39 31.9K
14:12 7.44 7.44 7.44 7.44 102.0K
14:39 7.43 7.43 7.43 7.43 109.0K
14:53 7.24 7.24 7.24 7.24 9.7K
15:56 7.42 7.42 7.42 7.42 6.7K
16:02 7.42 7.42 7.42 7.42 65.0K
16:23 7.41 7.41 7.41 7.41 121.3K
16:25 7.24 7.24 7.24 7.24 15.0K
16:29 7.41 7.41 7.41 7.41 5.0K
16:35 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available