Energypathways

EPP
🏛️ uk →
6.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.94 6.94 6.94 6.94 10.0K
08:21 7.00 7.00 7.00 7.00 102.0K
08:35 7.10 7.10 7.10 7.10 0.0K
08:48 6.94 6.94 6.94 6.94 4.9K
09:09 7.08 7.08 7.08 7.08 2.8K
09:49 7.07 7.07 7.07 7.07 6.9K
09:50 6.94 6.94 6.94 6.94 60.0K
10:20 6.94 6.94 6.94 6.94 23.0K
10:36 7.05 7.05 7.05 7.05 20.0K
12:35 7.04 7.04 7.04 7.04 0.1K
13:08 6.90 6.90 6.90 6.90 83.0K
13:30 6.90 6.90 6.90 6.90 31.1K
14:39 6.72 6.72 6.72 6.72 135.1K
14:43 6.62 6.62 6.62 6.62 15.3K
14:44 6.80 6.80 6.80 6.80 100.0K
14:48 6.80 6.80 6.80 6.80 50.0K
14:58 6.80 6.80 6.80 6.80 6.5K
15:13 6.80 6.80 6.63 6.63 67.2K
15:39 6.63 6.63 6.63 6.63 1.5K
15:41 6.80 6.80 6.80 6.80 0.0K
15:42 6.80 6.80 6.80 6.80 0.0K
16:27 6.80 6.80 6.80 6.80 158.0K
16:35 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available