6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:36 | 6.83 | 6.83 | 6.83 | 6.83 | 10.0K |
| 08:38 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 08:49 | 6.90 | 6.90 | 6.90 | 6.90 | 28.8K |
| 08:50 | 6.98 | 6.98 | 6.98 | 6.98 | 38.0K |
| 08:53 | 6.98 | 6.98 | 6.98 | 6.98 | 20.0K |
| 09:16 | 6.99 | 6.99 | 6.99 | 6.99 | 52.0K |
| 09:23 | 7.11 | 7.11 | 7.11 | 7.11 | 41.0K |
| 09:27 | 6.86 | 6.86 | 6.86 | 6.86 | 7.1K |
| 09:31 | 7.18 | 7.18 | 7.18 | 7.18 | 13.9K |
| 09:32 | 7.18 | 7.18 | 7.18 | 7.18 | 7.6K |
| 09:36 | 7.18 | 7.18 | 7.18 | 7.18 | 4.9K |
| 09:46 | 7.20 | 7.20 | 6.92 | 6.92 | 16.2K |
| 09:55 | 6.90 | 6.90 | 6.90 | 6.90 | 500.0K |
| 10:01 | 6.92 | 6.92 | 6.86 | 6.86 | 150.0K |
| 10:07 | 6.98 | 6.98 | 6.98 | 6.98 | 25.0K |
| 10:22 | 6.70 | 6.70 | 6.70 | 6.70 | 500.0K |
| 11:19 | 6.98 | 6.98 | 6.98 | 6.98 | 159.8K |
| 11:33 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
| 11:42 | 7.00 | 7.00 | 7.00 | 7.00 | 6.2K |
| 11:47 | 7.00 | 7.00 | 6.99 | 6.99 | 155.2K |
| 12:24 | 6.91 | 6.91 | 6.91 | 6.91 | 6.0K |
| 12:27 | 6.95 | 6.95 | 6.95 | 6.95 | 58.2K |
| 12:53 | 6.91 | 6.91 | 6.91 | 6.91 | 50.0K |
| 13:05 | 6.95 | 6.95 | 6.95 | 6.95 | 36.6K |
| 13:24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 10.9K |
| 14:07 | 6.91 | 6.91 | 6.91 | 6.91 | 50.0K |
| 14:42 | 6.91 | 6.91 | 6.91 | 6.91 | 20.0K |
| 14:52 | 6.83 | 6.83 | 6.83 | 6.83 | 36.6K |
| 16:13 | 6.94 | 6.94 | 6.94 | 6.94 | 85.0K |
| 16:35 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |