6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 5.62 | 5.62 | 5.62 | 5.62 | 10.0K |
| 08:06 | 5.62 | 5.62 | 5.62 | 5.62 | 100.0K |
| 08:20 | 5.62 | 5.62 | 5.62 | 5.62 | 41.7K |
| 08:24 | 5.62 | 5.62 | 5.62 | 5.62 | 26.9K |
| 08:31 | 5.79 | 5.79 | 5.79 | 5.79 | 5.0K |
| 08:33 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 08:36 | 5.79 | 5.79 | 5.79 | 5.79 | 3.3K |
| 08:46 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 09:59 | 5.63 | 5.63 | 5.63 | 5.63 | 282.6K |
| 10:08 | 5.77 | 5.77 | 5.77 | 5.77 | 50.0K |
| 11:17 | 5.65 | 5.65 | 5.65 | 5.65 | 100.0K |
| 11:33 | 5.77 | 5.77 | 5.77 | 5.77 | 17.3K |
| 12:05 | 5.67 | 5.67 | 5.67 | 5.67 | 100.0K |
| 12:24 | 5.64 | 5.64 | 5.64 | 5.64 | 100.0K |
| 12:29 | 5.75 | 5.75 | 5.75 | 5.75 | 72.0K |
| 12:37 | 5.77 | 5.77 | 5.77 | 5.77 | 69.2K |
| 13:53 | 5.65 | 5.65 | 5.65 | 5.65 | 175.0K |
| 16:11 | 5.62 | 5.62 | 5.62 | 5.62 | 50.0K |
| 16:16 | 5.79 | 5.79 | 5.79 | 5.79 | 8.6K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |