6.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.80 | 5.50 | 5.76 | 102.9K |
| 08:01 | 5.76 | 5.76 | 5.76 | 5.76 | 17.0K |
| 08:02 | 5.50 | 5.75 | 5.50 | 5.51 | 108.9K |
| 08:03 | 5.69 | 5.69 | 5.69 | 5.69 | 15.7K |
| 08:04 | 5.67 | 5.67 | 5.67 | 5.67 | 22.8K |
| 08:06 | 5.66 | 5.66 | 5.66 | 5.66 | 3.0K |
| 08:09 | 5.65 | 5.65 | 5.65 | 5.65 | 63.7K |
| 08:20 | 5.65 | 5.65 | 5.65 | 5.65 | 7.3K |
| 08:24 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 08:27 | 5.62 | 5.62 | 5.62 | 5.62 | 25.0K |
| 08:31 | 5.57 | 5.57 | 5.57 | 5.57 | 17.7K |
| 08:32 | 5.50 | 5.50 | 5.50 | 5.50 | 25.0K |
| 08:37 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 09:04 | 5.48 | 5.48 | 5.48 | 5.48 | 104.5K |
| 09:19 | 5.50 | 5.50 | 5.50 | 5.50 | 277.9K |
| 09:23 | 5.45 | 5.45 | 5.45 | 5.45 | 8.9K |
| 09:38 | 5.45 | 5.45 | 5.45 | 5.45 | 288.9K |
| 09:59 | 5.48 | 5.48 | 5.48 | 5.48 | 203.0K |
| 10:06 | 5.54 | 5.54 | 5.54 | 5.54 | 145.3K |
| 10:10 | 5.54 | 5.54 | 5.54 | 5.54 | 32.3K |
| 10:35 | 5.36 | 5.36 | 5.36 | 5.36 | 50.0K |
| 12:07 | 5.36 | 5.36 | 5.36 | 5.36 | 54.9K |
| 12:18 | 5.48 | 5.48 | 5.48 | 5.48 | 2.6K |
| 12:19 | 5.34 | 5.34 | 5.34 | 5.34 | 20.1K |
| 12:20 | 5.34 | 5.34 | 5.34 | 5.34 | 50.0K |
| 12:24 | 5.40 | 5.40 | 5.40 | 5.40 | 36.8K |
| 12:26 | 5.40 | 5.40 | 5.40 | 5.40 | 91.9K |
| 12:29 | 5.50 | 5.50 | 5.50 | 5.50 | 12.5K |
| 12:51 | 5.50 | 5.50 | 5.50 | 5.50 | 65.2K |
| 13:59 | 5.50 | 5.50 | 5.50 | 5.50 | 15.5K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:14 | 5.36 | 5.36 | 5.36 | 5.36 | 23.2K |
| 15:13 | 5.37 | 5.37 | 5.37 | 5.37 | 50.0K |
| 15:17 | 5.37 | 5.37 | 5.37 | 5.37 | 50.0K |
| 15:18 | 5.34 | 5.34 | 5.34 | 5.34 | 25.0K |
| 15:23 | 5.33 | 5.33 | 5.33 | 5.33 | 76.9K |
| 15:24 | 5.34 | 5.34 | 5.34 | 5.34 | 34.5K |
| 15:38 | 5.34 | 5.39 | 5.34 | 5.39 | 59.0K |
| 16:14 | 5.32 | 5.32 | 5.32 | 5.32 | 9.7K |
| 16:27 | 5.39 | 5.39 | 5.39 | 5.39 | 64.8K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 220.0K |