6.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.50 | 5.50 | 8.0K |
| 08:01 | 5.32 | 5.32 | 5.32 | 5.32 | 32.1K |
| 08:02 | 5.39 | 5.39 | 5.39 | 5.39 | 18.3K |
| 08:03 | 5.39 | 5.39 | 5.39 | 5.39 | 9.4K |
| 08:06 | 5.32 | 5.32 | 5.32 | 5.32 | 66.3K |
| 08:48 | 5.39 | 5.39 | 5.39 | 5.39 | 8.4K |
| 08:55 | 5.39 | 5.39 | 5.39 | 5.39 | 50.0K |
| 08:56 | 5.38 | 5.38 | 5.38 | 5.38 | 100.0K |
| 08:57 | 5.42 | 5.42 | 5.42 | 5.42 | 68.0K |
| 09:15 | 5.32 | 5.32 | 5.32 | 5.32 | 50.0K |
| 09:20 | 5.22 | 5.22 | 5.22 | 5.22 | 21.0K |
| 09:31 | 5.22 | 5.22 | 5.22 | 5.22 | 29.6K |
| 09:43 | 5.20 | 5.20 | 5.20 | 5.20 | 21.3K |
| 09:48 | 5.39 | 5.39 | 5.39 | 5.39 | 20.0K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 30.0K |
| 09:56 | 5.20 | 5.20 | 5.20 | 5.20 | 38.0K |
| 10:02 | 5.07 | 5.07 | 5.07 | 5.07 | 49.4K |
| 10:03 | 5.07 | 5.07 | 5.07 | 5.07 | 50.0K |
| 10:57 | 5.01 | 5.01 | 5.01 | 5.01 | 8.9K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 200.8K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 100.0K |
| 11:31 | 5.01 | 5.01 | 5.01 | 5.01 | 100.0K |
| 11:32 | 5.00 | 5.00 | 5.00 | 5.00 | 165.0K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 100.0K |
| 11:37 | 5.00 | 5.00 | 5.00 | 5.00 | 99.9K |
| 11:38 | 5.02 | 5.02 | 5.02 | 5.02 | 99.5K |
| 11:39 | 5.02 | 5.02 | 5.02 | 5.02 | 99.5K |
| 11:40 | 5.06 | 5.06 | 5.06 | 5.06 | 162.5K |
| 11:41 | 5.04 | 5.07 | 5.04 | 5.07 | 119.6K |
| 11:44 | 5.14 | 5.14 | 5.14 | 5.14 | 102.0K |
| 12:11 | 5.17 | 5.17 | 5.17 | 5.17 | 9.4K |
| 12:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:47 | 5.17 | 5.17 | 5.17 | 5.17 | 11.5K |
| 12:56 | 5.17 | 5.17 | 5.17 | 5.17 | 70.0K |
| 12:57 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 12:58 | 5.17 | 5.19 | 5.17 | 5.19 | 135.0K |
| 12:59 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 13:01 | 5.34 | 5.34 | 5.34 | 5.34 | 91.5K |
| 13:02 | 5.32 | 5.32 | 5.32 | 5.32 | 28.1K |
| 13:03 | 5.32 | 5.32 | 5.32 | 5.32 | 91.5K |
| 13:05 | 5.35 | 5.35 | 5.35 | 5.35 | 18.5K |
| 13:06 | 5.37 | 5.37 | 5.37 | 5.37 | 93.0K |
| 13:08 | 5.40 | 5.40 | 5.40 | 5.40 | 48.1K |
| 13:09 | 5.22 | 5.22 | 5.22 | 5.22 | 50.0K |
| 13:11 | 5.40 | 5.40 | 5.40 | 5.40 | 52.0K |
| 13:13 | 5.53 | 5.53 | 5.53 | 5.53 | 100.0K |
| 13:14 | 5.57 | 5.57 | 5.57 | 5.57 | 17.2K |
| 13:16 | 5.58 | 5.58 | 5.58 | 5.58 | 89.6K |
| 13:18 | 5.74 | 5.74 | 5.74 | 5.74 | 41.3K |
| 13:23 | 5.72 | 5.72 | 5.72 | 5.72 | 8.6K |
| 13:25 | 5.72 | 5.72 | 5.72 | 5.72 | 4.3K |
| 13:26 | 5.71 | 5.72 | 5.71 | 5.72 | 45.1K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 8.0K |
| 13:31 | 5.70 | 5.70 | 5.70 | 5.70 | 33.0K |
| 13:32 | 5.70 | 5.70 | 5.70 | 5.70 | 100.0K |
| 13:33 | 5.72 | 5.72 | 5.72 | 5.72 | 10.0K |
| 13:34 | 5.75 | 5.75 | 5.75 | 5.75 | 7.4K |
| 13:36 | 5.75 | 5.75 | 5.75 | 5.75 | 4.3K |
| 13:37 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 13:41 | 5.69 | 5.69 | 5.69 | 5.69 | 62.4K |
| 13:46 | 5.68 | 5.68 | 5.68 | 5.68 | 59.7K |
| 13:48 | 5.64 | 5.64 | 5.64 | 5.64 | 53.1K |
| 13:49 | 5.62 | 5.62 | 5.62 | 5.62 | 80.3K |
| 13:54 | 5.67 | 5.67 | 5.50 | 5.50 | 41.1K |
| 13:55 | 5.67 | 5.67 | 5.50 | 5.67 | 121.0K |
| 13:58 | 5.62 | 5.62 | 5.62 | 5.62 | 17.7K |
| 13:59 | 5.40 | 5.40 | 5.35 | 5.35 | 200.0K |
| 14:04 | 5.59 | 5.59 | 5.59 | 5.59 | 53.5K |
| 14:06 | 5.56 | 5.56 | 5.56 | 5.56 | 232.7K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 426.0K |
| 14:30 | 5.54 | 5.54 | 5.31 | 5.31 | 190.2K |
| 14:31 | 5.31 | 5.31 | 5.31 | 5.31 | 100.0K |
| 14:37 | 5.50 | 5.50 | 5.50 | 5.50 | 120.5K |
| 14:43 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 15:21 | 5.49 | 5.49 | 5.49 | 5.49 | 2.8K |
| 15:35 | 5.49 | 5.49 | 5.49 | 5.49 | 7.1K |
| 15:58 | 5.49 | 5.49 | 5.49 | 5.49 | 36.4K |
| 15:59 | 5.50 | 5.50 | 5.50 | 5.50 | 90.8K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 16:25 | 5.53 | 5.53 | 5.53 | 5.53 | 9.8K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |