6.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.58 | 5.60 | 5.58 | 5.60 | 125.9K |
| 08:01 | 5.60 | 5.60 | 5.60 | 5.60 | 2.8K |
| 08:05 | 5.67 | 5.70 | 5.67 | 5.70 | 50.4K |
| 08:10 | 5.77 | 5.77 | 5.77 | 5.77 | 8.6K |
| 08:11 | 5.76 | 5.76 | 5.76 | 5.76 | 34.6K |
| 08:12 | 5.76 | 5.76 | 5.76 | 5.76 | 110.5K |
| 08:27 | 5.90 | 5.90 | 5.90 | 5.90 | 116.1K |
| 08:30 | 5.95 | 5.95 | 5.95 | 5.95 | 26.6K |
| 08:33 | 5.94 | 5.94 | 5.94 | 5.94 | 103.8K |
| 08:34 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 08:35 | 6.00 | 6.00 | 6.00 | 6.00 | 100.0K |
| 08:36 | 6.00 | 6.00 | 6.00 | 6.00 | 100.0K |
| 08:38 | 6.19 | 6.19 | 6.19 | 6.19 | 64.5K |
| 08:39 | 6.19 | 6.19 | 6.19 | 6.19 | 47.7K |
| 08:42 | 6.37 | 6.38 | 6.37 | 6.38 | 114.1K |
| 08:44 | 6.15 | 6.15 | 6.15 | 6.15 | 48.9K |
| 08:45 | 6.15 | 6.15 | 6.10 | 6.10 | 63.5K |
| 08:47 | 6.10 | 6.10 | 6.10 | 6.10 | 117.1K |
| 08:54 | 6.03 | 6.03 | 6.03 | 6.03 | 14.1K |
| 08:57 | 6.18 | 6.18 | 6.18 | 6.18 | 4.0K |
| 09:14 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 09:16 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 09:23 | 5.93 | 5.93 | 5.93 | 5.93 | 40.3K |
| 09:41 | 5.93 | 5.93 | 5.93 | 5.93 | 210.3K |
| 09:59 | 5.93 | 5.93 | 5.93 | 5.93 | 278.8K |
| 10:06 | 5.86 | 6.03 | 5.86 | 6.03 | 152.6K |
| 10:08 | 5.86 | 5.86 | 5.86 | 5.86 | 100.0K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 3.3K |
| 10:36 | 6.00 | 6.00 | 6.00 | 6.00 | 287.5K |
| 10:38 | 6.02 | 6.02 | 6.02 | 6.02 | 10.0K |
| 10:39 | 6.00 | 6.00 | 6.00 | 6.00 | 147.6K |
| 10:54 | 6.02 | 6.02 | 6.02 | 6.02 | 477.7K |
| 10:57 | 5.83 | 6.08 | 5.83 | 6.08 | 101.7K |
| 10:59 | 6.09 | 6.09 | 6.09 | 6.09 | 101.8K |
| 11:05 | 6.10 | 6.10 | 6.10 | 6.10 | 100.0K |
| 11:06 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:07 | 6.08 | 6.08 | 6.08 | 6.08 | 41.1K |
| 11:13 | 6.24 | 6.24 | 6.24 | 6.24 | 48.0K |
| 11:14 | 6.30 | 6.30 | 6.30 | 6.30 | 30.0K |
| 11:18 | 6.35 | 6.35 | 6.35 | 6.35 | 15.7K |
| 11:20 | 6.35 | 6.35 | 6.35 | 6.35 | 7.7K |
| 11:39 | 6.52 | 6.52 | 6.52 | 6.52 | 100.3K |
| 11:43 | 6.58 | 6.58 | 6.58 | 6.58 | 50.0K |
| 11:45 | 6.71 | 6.71 | 6.71 | 6.71 | 65.5K |
| 11:53 | 6.44 | 6.44 | 6.44 | 6.44 | 57.0K |
| 11:54 | 6.44 | 6.44 | 6.31 | 6.31 | 97.6K |
| 11:55 | 6.67 | 6.67 | 6.67 | 6.67 | 49.8K |
| 11:59 | 6.62 | 6.62 | 6.62 | 6.62 | 7.5K |
| 12:03 | 6.35 | 6.59 | 6.35 | 6.59 | 112.9K |
| 12:15 | 6.58 | 6.58 | 6.58 | 6.58 | 7.5K |
| 12:22 | 6.30 | 6.30 | 6.30 | 6.30 | 50.0K |
| 12:23 | 6.30 | 6.31 | 6.30 | 6.31 | 65.5K |
| 12:52 | 6.47 | 6.47 | 6.47 | 6.47 | 413.8K |
| 13:05 | 6.55 | 6.55 | 6.55 | 6.55 | 2.8K |
| 13:09 | 6.06 | 6.06 | 6.06 | 6.06 | 200.0K |
| 14:15 | 6.22 | 6.22 | 6.22 | 6.22 | 101.5K |
| 14:16 | 6.14 | 6.14 | 6.14 | 6.14 | 100.0K |
| 14:18 | 6.39 | 6.39 | 6.39 | 6.39 | 35.0K |
| 14:27 | 6.00 | 6.00 | 6.00 | 6.00 | 50.0K |
| 14:30 | 6.29 | 6.29 | 6.29 | 6.29 | 25.0K |
| 14:31 | 6.38 | 6.38 | 6.38 | 6.38 | 68.1K |
| 14:41 | 6.37 | 6.37 | 6.37 | 6.37 | 57.0K |
| 14:42 | 6.37 | 6.37 | 6.37 | 6.37 | 55.5K |
| 14:45 | 6.05 | 6.05 | 6.05 | 6.05 | 50.0K |
| 15:13 | 6.05 | 6.05 | 6.05 | 6.05 | 11.8K |
| 15:55 | 6.37 | 6.37 | 6.37 | 6.37 | 100.0K |
| 15:56 | 6.37 | 6.37 | 6.37 | 6.37 | 18.4K |
| 16:35 | 6.50 | 6.50 | 6.50 | 6.50 | 525.2K |