Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.00 7.00 7.00 7.00 7.1K
08:01 7.00 7.00 7.00 7.00 42.9K
08:10 6.88 6.88 6.88 6.88 100.0K
08:13 6.71 6.71 6.71 6.71 100.0K
09:05 6.66 6.66 6.66 6.66 125.0K
10:07 6.69 6.69 6.69 6.69 130.0K
10:56 6.85 6.85 6.85 6.85 254.2K
11:02 7.30 7.30 7.30 7.30 18.4K
11:05 7.40 7.50 7.40 7.50 150.0K
11:06 7.49 7.50 7.49 7.50 11.8K
11:07 7.50 7.51 7.50 7.51 220.0K
11:09 7.33 7.40 7.33 7.40 86.3K
11:10 7.25 7.25 7.25 7.25 55.2K
11:13 7.37 7.37 7.37 7.37 56.7K
11:15 7.33 7.33 7.33 7.33 28.6K
11:21 7.20 7.20 7.20 7.20 50.0K
11:22 7.20 7.20 7.20 7.20 27.5K
11:23 7.24 7.24 7.24 7.24 36.8K
11:26 7.24 7.24 7.24 7.24 142.9K
11:28 7.29 7.29 7.29 7.29 50.0K
11:32 7.35 7.35 7.11 7.11 167.5K
11:33 7.33 7.33 7.10 7.10 33.4K
11:37 7.10 7.10 7.10 7.10 50.0K
11:39 7.03 7.07 7.03 7.07 190.1K
11:40 7.00 7.00 7.00 7.00 100.0K
11:50 7.09 7.09 7.09 7.09 2.0K
11:56 7.09 7.09 7.09 7.09 1.0K
12:57 6.94 6.94 6.94 6.94 207.8K
13:00 6.94 6.94 6.94 6.94 12.3K
13:02 7.00 7.00 7.00 7.00 5.8K
13:17 6.93 6.93 6.93 6.93 150.0K
13:34 6.92 6.92 6.92 6.92 100.0K
14:13 6.70 6.75 6.70 6.75 698.9K
14:17 6.82 6.82 6.82 6.82 0.0K
14:45 6.89 6.89 6.89 6.89 0.0K
14:55 6.88 6.88 6.88 6.88 0.0K
14:56 6.88 6.88 6.88 6.88 0.0K
15:13 6.88 6.88 6.88 6.88 0.0K
15:17 6.74 6.74 6.72 6.72 0.0K
15:30 6.74 6.74 6.74 6.74 175.5K
16:02 6.87 6.87 6.87 6.87 40.7K
16:10 6.70 6.70 6.70 6.70 22.5K
16:13 6.62 6.62 6.62 6.62 5.0K
16:17 6.85 6.85 6.85 6.85 50.0K
16:24 6.62 6.62 6.62 6.62 150.0K
16:35 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available