Energypathways

EPP
🏛️ uk →
6.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 4.29 4.29 4.29 4.29 25.0K
08:06 4.29 4.29 4.29 4.29 9.1K
08:38 4.06 4.06 4.06 4.06 4.9K
08:39 4.28 4.28 4.28 4.28 2.5K
08:49 4.28 4.28 4.28 4.28 11.6K
09:20 4.28 4.28 4.28 4.28 100.0K
09:24 4.29 4.29 4.29 4.29 2.2K
11:01 4.29 4.29 4.29 4.29 17.9K
11:29 4.30 4.30 4.30 4.30 4.6K
11:41 4.30 4.30 4.30 4.30 100.0K
11:45 4.39 4.39 4.39 4.39 59.2K
11:46 4.40 4.40 4.40 4.40 25.0K
11:51 4.40 4.40 4.40 4.40 31.2K
11:52 4.40 4.48 4.40 4.48 160.0K
11:53 4.48 4.48 4.48 4.48 50.0K
11:54 4.50 4.50 4.50 4.50 100.0K
12:16 4.59 4.59 4.59 4.59 43.5K
12:25 4.59 4.59 4.59 4.59 29.1K
12:34 4.60 4.60 4.60 4.60 50.0K
12:36 4.60 4.60 4.60 4.60 25.0K
12:38 4.60 4.60 4.60 4.60 250.0K
12:40 4.60 4.60 4.60 4.60 23.5K
12:41 4.68 4.68 4.68 4.68 194.0K
12:45 4.55 4.55 4.55 4.55 44.6K
12:50 4.55 4.55 4.55 4.55 44.6K
12:55 4.51 4.51 4.51 4.51 100.0K
13:03 4.51 4.51 4.51 4.51 22.2K
13:41 4.60 4.60 4.60 4.60 33.7K
13:58 4.60 4.60 4.49 4.49 219.8K
13:59 4.66 4.66 4.66 4.66 107.2K
14:21 4.66 4.66 4.66 4.66 10.0K
14:23 4.64 4.64 4.64 4.64 150.0K
14:26 4.69 4.69 4.69 4.69 21.2K
14:36 4.75 4.75 4.75 4.75 16.0K
14:37 4.75 4.75 4.75 4.75 21.2K
14:40 4.83 4.83 4.83 4.83 15.5K
14:42 4.82 4.82 4.82 4.82 25.0K
14:48 4.83 4.83 4.83 4.83 100.0K
14:51 4.82 4.82 4.82 4.82 20.0K
14:52 4.83 4.84 4.83 4.84 42.3K
15:19 4.57 4.57 4.57 4.57 49.0K
15:47 4.57 4.57 4.57 4.57 8.9K
15:54 4.89 4.89 4.89 4.89 0.0K
16:35 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available