6.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.09 | 4.09 | 4.09 | 4.09 | 24.4K |
| 08:12 | 3.94 | 3.94 | 3.94 | 3.94 | 43.3K |
| 08:21 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 08:38 | 3.94 | 3.94 | 3.94 | 3.94 | 99.8K |
| 08:47 | 3.94 | 3.94 | 3.94 | 3.94 | 50.0K |
| 09:02 | 3.90 | 3.90 | 3.90 | 3.90 | 49.0K |
| 11:04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 13:28 | 3.83 | 3.83 | 3.83 | 3.83 | 128.2K |
| 14:32 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 14:34 | 3.80 | 3.80 | 3.80 | 3.80 | 73.7K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 102.4K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 102.3K |
| 16:15 | 3.87 | 3.87 | 3.87 | 3.87 | 13.0K |
| 16:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |