Energypathways

EPP
🏛️ uk →
6.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 4.44 4.44 4.44 4.44 22.3K
08:08 4.23 4.23 4.23 4.23 100.0K
08:16 4.40 4.40 4.40 4.40 22.6K
08:29 4.44 4.44 4.44 4.44 11.3K
08:32 4.40 4.40 4.40 4.40 5.4K
08:34 4.20 4.20 4.20 4.20 25.0K
09:23 4.20 4.20 4.20 4.20 23.8K
09:25 4.35 4.35 4.35 4.35 52.2K
09:26 4.32 4.32 4.32 4.32 43.6K
09:29 4.32 4.32 4.32 4.32 43.5K
09:31 4.35 4.35 4.35 4.35 2.5K
09:47 4.13 4.13 4.13 4.13 5.4K
10:25 4.35 4.35 4.35 4.35 25.1K
10:31 4.35 4.35 4.35 4.35 91.9K
10:57 4.20 4.20 4.20 4.20 100.0K
11:23 4.39 4.39 4.39 4.39 25.0K
11:28 4.36 4.36 4.36 4.36 50.0K
11:31 4.20 4.20 4.20 4.20 82.0K
11:33 4.20 4.20 4.20 4.20 10.0K
11:36 4.20 4.20 4.20 4.20 8.0K
12:07 4.30 4.30 4.30 4.30 18.2K
12:11 4.30 4.30 4.30 4.30 7.0K
12:56 4.30 4.30 4.30 4.30 1.1K
13:23 4.30 4.30 4.30 4.30 2.4K
13:38 4.20 4.20 4.20 4.20 50.0K
14:00 4.13 4.13 4.13 4.13 22.0K
14:02 4.28 4.28 4.28 4.28 20.0K
14:13 4.28 4.28 4.28 4.28 56.6K
14:31 4.35 4.35 4.35 4.35 100.0K
14:42 4.20 4.20 4.20 4.20 100.0K
15:39 4.33 4.33 4.33 4.33 43.3K
15:41 4.20 4.20 4.20 4.20 100.0K
15:48 4.30 4.30 4.30 4.30 11.6K
15:51 4.13 4.13 4.13 4.13 62.7K
15:59 4.13 4.13 4.13 4.13 23.6K
16:12 4.13 4.13 4.13 4.13 11.1K
16:14 4.29 4.29 4.29 4.29 2.3K
16:35 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available