94.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-12-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-12-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-12-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-12-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-12-15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-12-13 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-12-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-12-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-12-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-11-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-11-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-11-24 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2022-11-23 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-11-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-11-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-18 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-11-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-11-14 | 75.00 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2022-11-11 | 74.50 | 74.50 | 73.50 | 73.50 | 0.0M |
| 2022-11-10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-08 | 68.50 | 68.50 | 66.50 | 66.50 | 0.0M |
| 2022-11-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-11-02 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-10-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-10-20 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-10-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-10-11 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-09-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-09-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-09-13 | 66.50 | 66.50 | 64.00 | 64.00 | 0.0M |
| 2022-09-05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-08-31 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-08-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-26 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-08-18 | 70.00 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2022-08-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-08-05 | 67.50 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2022-08-04 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2022-08-02 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-07-28 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2022-07-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-07-20 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-07-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-06-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-05-26 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-05-17 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-05-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-05-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-05-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-04-29 | 64.00 | 64.00 | 62.50 | 62.50 | 0.0M |
| 2022-04-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-04-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-04-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-04-05 | 71.00 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2022-04-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-03-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-03-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-03-15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-03-07 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-03-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-02-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-02-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-02-14 | 61.50 | 63.50 | 61.50 | 63.00 | 0.0M |
| 2022-02-11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-02-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-02-07 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-01-31 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-01-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-01-25 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2022-01-24 | 65.00 | 66.00 | 64.00 | 65.50 | 0.0M |
| 2022-01-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-01-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-01-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-01-13 | 68.50 | 71.00 | 68.50 | 71.00 | 0.0M |
| 2022-01-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-01-10 | 69.50 | 69.50 | 67.50 | 67.50 | 0.0M |
| 2022-01-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-01-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-04 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |