Enersys

ENS
🏛️ germany →
97.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 69.50 69.50 69.50 69.50 0.0M
2021-12-27 67.50 67.50 67.50 67.50 0.0M
2021-12-23 68.50 68.50 68.50 68.50 0.0M
2021-12-22 67.50 67.50 66.50 66.50 0.0M
2021-12-21 67.00 67.00 66.50 66.50 0.0M
2021-12-20 65.00 65.00 64.50 64.50 0.0M
2021-12-16 68.00 68.00 68.00 68.00 0.0M
2021-12-15 67.50 67.50 67.50 67.50 0.0M
2021-12-13 68.00 68.00 68.00 68.00 0.0M
2021-12-09 70.00 70.00 69.50 69.50 0.0M
2021-12-07 67.50 68.50 66.50 68.50 0.0M
2021-12-06 68.00 68.50 68.00 68.50 0.0M
2021-12-02 65.50 66.00 65.50 66.00 0.0M
2021-12-01 66.50 66.50 66.50 66.50 0.0M
2021-11-30 66.00 66.00 64.50 66.00 0.0M
2021-11-29 66.50 67.50 66.50 67.50 0.0M
2021-11-26 67.00 67.00 64.50 64.50 0.0M
2021-11-19 68.50 70.50 68.50 70.50 0.0M
2021-11-17 71.00 71.00 71.00 71.00 0.0M
2021-11-15 71.50 71.50 71.50 71.50 0.0M
2021-11-12 70.00 71.00 70.00 71.00 0.0M
2021-11-09 74.00 74.00 74.00 74.00 0.0M
2021-11-08 75.00 76.00 73.50 74.00 0.0M
2021-11-05 71.50 71.50 71.50 71.50 0.0M
2021-11-03 73.50 73.50 73.00 73.00 0.0M
2021-11-02 72.50 73.00 72.50 72.50 0.0M
2021-11-01 71.00 71.00 71.00 71.00 0.0M
2021-10-29 67.50 68.50 67.50 68.50 0.0M
2021-10-26 66.00 66.00 66.00 66.00 0.0M
2021-10-25 67.00 67.00 67.00 67.00 0.0M
2021-10-22 66.50 66.50 66.50 66.50 0.0M
2021-10-21 67.50 67.50 67.00 67.00 0.0M
2021-10-20 67.50 67.50 67.50 67.50 0.0M