Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.80 102.80 102.80 102.80 0.6K
09:16 102.60 102.60 102.60 102.60 1.8K
09:37 102.00 102.00 102.00 102.00 0.0K
09:38 101.60 101.60 101.60 101.60 0.7K
09:42 101.60 101.60 101.40 101.40 0.5K
09:54 100.80 100.80 100.80 100.80 0.4K
09:55 100.80 100.80 100.60 100.60 0.3K
09:56 101.00 101.00 101.00 101.00 0.4K
09:57 100.80 100.80 100.60 100.60 0.1K
10:09 100.40 100.40 100.40 100.40 0.0K
10:13 100.40 100.40 100.40 100.40 0.0K
10:15 100.60 100.60 100.60 100.60 1.3K
10:18 100.60 100.60 100.60 100.60 0.1K
10:20 100.80 100.80 100.80 100.80 0.0K
10:23 101.20 101.20 101.20 101.20 0.5K
10:37 100.80 100.80 100.80 100.80 0.2K
10:39 100.80 100.80 100.80 100.80 0.0K
10:40 100.80 100.80 100.80 100.80 0.2K
10:44 101.00 101.00 101.00 101.00 0.0K
10:45 100.60 100.60 100.60 100.60 0.1K
10:47 100.60 100.60 100.60 100.60 0.3K
10:48 100.40 100.40 100.40 100.40 0.1K
10:49 100.40 100.80 100.40 100.80 0.2K
11:06 100.80 100.80 100.80 100.80 0.3K
11:10 100.80 100.80 100.80 100.80 0.0K
11:11 100.80 100.80 100.80 100.80 0.2K
11:19 101.00 101.00 101.00 101.00 0.0K
11:27 100.60 100.60 100.60 100.60 0.0K
11:32 100.80 100.80 100.80 100.80 0.0K
11:40 100.40 100.40 100.40 100.40 0.1K
11:46 100.40 100.40 100.40 100.40 0.1K
11:47 100.20 100.20 100.20 100.20 0.1K
11:52 100.40 100.80 100.40 100.80 0.4K
11:59 100.60 100.60 100.60 100.60 0.5K
12:01 100.60 100.60 100.60 100.60 0.0K
12:04 100.60 100.60 100.60 100.60 0.3K
12:12 100.20 100.40 100.20 100.40 0.0K
12:22 100.20 100.20 100.20 100.20 0.3K
12:42 100.60 100.60 100.60 100.60 0.0K
12:44 100.40 100.40 100.40 100.40 0.1K
12:50 100.60 100.60 100.60 100.60 0.0K
12:58 100.20 100.20 100.20 100.20 0.1K
13:05 100.60 100.60 100.20 100.20 0.2K
13:09 100.20 100.20 100.20 100.20 0.2K
13:12 100.00 100.00 100.00 100.00 2.2K
13:17 100.40 100.40 100.40 100.40 0.0K
13:24 100.00 100.00 100.00 100.00 0.1K
13:28 100.00 100.00 100.00 100.00 0.0K
13:34 100.00 100.00 100.00 100.00 1.0K
13:38 99.90 99.90 99.70 99.70 0.3K
13:46 100.20 100.20 100.20 100.20 1.1K
13:48 100.20 100.20 100.20 100.20 0.0K
14:04 99.90 99.90 99.90 99.90 0.0K
14:09 100.40 100.40 100.40 100.40 0.0K
14:10 99.90 99.90 99.90 99.90 0.1K
14:23 100.20 100.20 100.20 100.20 0.1K
14:24 100.20 100.20 100.20 100.20 1.5K
14:52 99.90 99.90 99.90 99.90 0.0K
14:56 100.00 100.00 100.00 100.00 0.0K
15:00 99.70 99.70 99.70 99.70 0.1K
15:06 99.40 99.40 99.40 99.40 0.4K
15:19 99.20 99.20 99.20 99.20 3.2K
15:28 99.40 99.40 99.40 99.40 0.0K
15:29 99.20 99.20 99.20 99.20 0.4K
15:36 99.10 99.10 99.10 99.10 0.5K
15:38 99.00 99.00 99.00 99.00 0.0K
15:39 99.10 99.10 99.10 99.10 0.0K
15:41 98.90 98.90 98.90 98.90 3.0K
15:42 99.10 99.10 99.10 99.10 0.6K
15:45 99.10 99.10 99.10 99.10 0.1K
15:48 99.30 99.30 99.30 99.30 1.2K
15:51 99.10 99.10 99.10 99.10 0.0K
15:52 99.20 99.20 99.20 99.20 1.6K
15:53 99.20 99.20 99.20 99.20 0.4K
15:57 99.20 99.20 99.10 99.10 0.1K
15:58 99.30 99.30 99.30 99.30 0.0K
15:59 99.30 99.30 99.10 99.10 0.9K
16:00 99.40 99.40 99.20 99.20 0.2K
16:01 99.30 99.30 99.30 99.30 0.0K
16:22 99.50 99.50 99.50 99.50 0.0K
16:27 99.50 99.50 99.50 99.50 0.2K
16:37 99.50 99.50 99.50 99.50 0.3K
16:38 99.70 99.70 99.70 99.70 0.0K
16:41 99.40 99.40 99.40 99.40 0.2K
16:43 99.50 99.50 99.50 99.50 0.1K
16:56 99.40 99.40 99.40 99.40 0.0K
17:03 99.60 99.60 99.60 99.60 0.0K
17:07 99.40 99.40 99.40 99.40 0.6K
17:10 99.30 99.30 99.30 99.30 0.7K
17:12 99.40 99.40 99.40 99.40 0.0K
17:13 99.10 99.10 99.10 99.10 0.1K
17:15 99.10 99.10 99.10 99.10 0.1K
17:17 99.10 99.10 99.10 99.10 0.0K
17:19 99.10 99.10 99.10 99.10 0.1K
17:22 99.30 99.30 99.30 99.30 0.0K
17:23 99.10 99.10 99.10 99.10 0.0K
17:30 99.00 99.00 99.00 99.00 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available