Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.70 96.70 96.70 96.70 0.4K
09:03 96.80 96.80 96.80 96.80 0.0K
09:05 96.30 96.30 96.30 96.30 0.3K
09:06 95.60 95.90 95.60 95.90 3.7K
09:07 95.80 96.70 95.80 96.70 0.3K
09:11 97.00 97.30 97.00 97.30 0.0K
09:16 97.50 97.70 97.50 97.70 0.9K
09:19 97.50 97.50 97.50 97.50 0.0K
09:27 98.00 98.00 98.00 98.00 0.0K
09:28 97.90 97.90 97.60 97.60 0.4K
09:58 97.80 98.00 97.80 98.00 0.2K
09:59 98.00 98.00 98.00 98.00 0.5K
10:03 97.60 97.90 97.60 97.90 0.9K
10:14 98.50 98.50 98.50 98.50 0.5K
10:16 98.90 98.90 98.90 98.90 0.0K
10:19 98.90 98.90 98.90 98.90 0.1K
10:20 98.90 98.90 98.90 98.90 0.0K
10:22 98.90 98.90 98.90 98.90 0.1K
10:26 98.70 98.70 98.70 98.70 0.1K
10:30 98.60 98.60 98.60 98.60 0.1K
10:33 98.70 98.70 98.70 98.70 0.1K
10:34 98.70 98.70 98.70 98.70 0.0K
10:41 98.50 98.50 98.50 98.50 95.0K
10:43 98.50 98.70 98.50 98.70 0.7K
10:49 98.80 98.80 98.80 98.80 0.1K
10:55 99.00 99.00 98.90 98.90 0.1K
10:56 98.80 98.80 98.80 98.80 0.3K
10:57 98.60 98.60 98.60 98.60 0.0K
10:58 99.00 99.00 99.00 99.00 0.0K
11:04 99.00 99.00 99.00 99.00 0.0K
11:13 98.50 98.50 98.50 98.50 0.2K
11:57 98.70 98.70 98.70 98.70 0.0K
12:28 98.40 98.40 98.40 98.40 0.1K
12:30 98.60 98.60 98.60 98.60 0.2K
12:33 98.30 98.30 98.30 98.30 0.2K
12:34 98.40 98.40 98.40 98.40 0.0K
12:41 98.40 98.40 98.40 98.40 0.0K
12:45 98.40 98.40 98.40 98.40 0.0K
12:46 98.00 98.00 98.00 98.00 0.1K
12:47 98.20 98.20 98.20 98.20 0.0K
12:50 98.20 98.20 97.90 97.90 0.0K
12:53 98.20 98.20 98.20 98.20 0.1K
13:00 98.40 98.90 98.40 98.90 0.5K
13:05 98.50 98.50 98.50 98.50 0.0K
13:06 98.50 98.50 98.50 98.50 0.0K
13:13 98.60 98.60 98.60 98.60 0.1K
13:21 98.60 98.60 98.60 98.60 0.1K
13:33 98.20 98.20 98.20 98.20 0.3K
14:06 98.10 98.10 98.10 98.10 0.4K
14:11 98.00 98.00 98.00 98.00 0.2K
14:13 97.80 97.80 97.80 97.80 0.3K
14:40 97.80 97.80 97.80 97.80 0.1K
15:10 98.10 98.10 98.10 98.10 0.0K
15:12 97.90 97.90 97.90 97.90 0.2K
15:16 98.10 98.10 98.10 98.10 0.4K
15:17 98.30 98.30 98.30 98.30 0.1K
15:42 98.50 98.50 98.50 98.50 0.1K
15:48 98.50 98.50 98.50 98.50 0.1K
16:01 98.60 98.60 98.60 98.60 0.1K
16:08 98.70 98.70 98.70 98.70 0.1K
16:10 98.80 98.80 98.80 98.80 0.0K
16:12 98.90 98.90 98.90 98.90 0.0K
16:17 98.90 98.90 98.70 98.70 0.5K
16:19 98.50 98.50 98.40 98.40 0.1K
16:24 98.40 98.40 98.40 98.40 0.1K
16:32 98.30 98.30 98.30 98.30 0.1K
16:44 98.60 99.00 98.60 99.00 0.4K
16:46 98.80 98.80 98.80 98.80 0.1K
16:53 99.00 99.00 99.00 99.00 0.0K
16:55 98.80 98.80 98.80 98.80 0.0K
16:56 99.10 99.10 99.10 99.10 0.2K
17:01 98.80 98.80 98.80 98.80 0.0K
17:03 99.00 99.00 99.00 99.00 0.0K
17:04 99.10 99.10 99.10 99.10 0.1K
17:05 99.00 99.00 99.00 99.00 0.3K
17:07 99.20 99.20 99.20 99.20 0.1K
17:15 99.20 99.20 99.20 99.20 0.1K
17:16 99.30 99.30 99.30 99.30 0.1K
17:22 99.40 99.40 99.40 99.40 0.1K
17:29 99.60 99.60 99.60 99.60 0.0K
17:30 99.60 99.60 99.60 99.60 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available