76.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.90 | 94.10 | 93.90 | 94.10 | 0.2K |
| 09:02 | 93.60 | 93.60 | 93.40 | 93.40 | 1.6K |
| 09:05 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 09:06 | 93.20 | 93.20 | 93.00 | 93.00 | 1.5K |
| 09:09 | 92.80 | 92.80 | 92.60 | 92.60 | 0.7K |
| 09:10 | 92.70 | 92.70 | 92.70 | 92.70 | 0.7K |
| 09:11 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 09:13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:14 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 09:15 | 93.30 | 93.50 | 93.30 | 93.50 | 1.2K |
| 09:21 | 93.10 | 93.30 | 93.10 | 93.30 | 0.5K |
| 09:23 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 09:28 | 93.10 | 93.10 | 93.10 | 93.10 | 0.2K |
| 09:30 | 93.10 | 93.20 | 93.10 | 93.20 | 0.1K |
| 09:32 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 09:34 | 93.20 | 93.60 | 93.20 | 93.60 | 1.2K |
| 09:35 | 93.40 | 93.40 | 93.40 | 93.40 | 0.1K |
| 09:36 | 93.30 | 93.30 | 93.30 | 93.30 | 0.7K |
| 09:37 | 93.80 | 93.80 | 93.80 | 93.80 | 0.2K |
| 09:44 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 09:51 | 93.60 | 93.60 | 93.60 | 93.60 | 0.8K |
| 09:56 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 09:59 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 10:05 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 10:07 | 93.60 | 93.70 | 93.60 | 93.70 | 0.4K |
| 10:09 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 10:11 | 94.10 | 94.10 | 94.10 | 94.10 | 6.2K |
| 10:12 | 94.10 | 94.10 | 94.10 | 94.10 | 0.4K |
| 10:24 | 94.10 | 94.20 | 94.10 | 94.20 | 0.7K |
| 10:26 | 93.90 | 93.90 | 93.90 | 93.90 | 1.1K |
| 10:29 | 93.60 | 93.60 | 93.60 | 93.60 | 0.7K |
| 10:34 | 93.90 | 93.90 | 93.90 | 93.90 | 1.4K |
| 10:43 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:45 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 10:46 | 93.90 | 93.90 | 93.90 | 93.90 | 0.4K |
| 10:50 | 93.80 | 93.80 | 93.80 | 93.80 | 1.8K |
| 10:58 | 93.90 | 93.90 | 93.70 | 93.70 | 1.4K |
| 10:59 | 93.80 | 93.80 | 93.80 | 93.80 | 0.5K |
| 11:00 | 93.90 | 93.90 | 93.90 | 93.90 | 1.6K |
| 11:05 | 93.80 | 93.80 | 93.80 | 93.80 | 0.5K |
| 11:15 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 11:23 | 93.70 | 93.70 | 93.60 | 93.60 | 0.2K |
| 11:28 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 11:32 | 93.60 | 93.60 | 93.60 | 93.60 | 0.2K |
| 11:43 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 11:51 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 11:52 | 93.60 | 93.60 | 93.60 | 93.60 | 0.7K |
| 11:56 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 11:57 | 93.60 | 93.70 | 93.60 | 93.70 | 1.0K |
| 11:58 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 11:59 | 93.70 | 93.70 | 93.50 | 93.50 | 0.0K |
| 12:00 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 12:04 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 12:08 | 93.80 | 93.80 | 93.80 | 93.80 | 0.1K |
| 12:19 | 93.60 | 93.60 | 93.60 | 93.60 | 0.2K |
| 12:20 | 93.50 | 93.50 | 93.50 | 93.50 | 0.2K |
| 12:21 | 93.70 | 93.70 | 93.70 | 93.70 | 0.9K |
| 12:35 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 12:41 | 93.50 | 93.50 | 93.50 | 93.50 | 1.0K |
| 12:42 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 12:43 | 93.30 | 93.30 | 93.30 | 93.30 | 0.8K |
| 12:48 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 12:49 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 12:51 | 93.20 | 93.20 | 93.20 | 93.20 | 0.4K |
| 12:55 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 12:56 | 93.50 | 93.50 | 93.50 | 93.50 | 1.2K |
| 12:57 | 93.60 | 93.60 | 93.60 | 93.60 | 0.3K |
| 12:58 | 93.60 | 93.60 | 93.60 | 93.60 | 1.3K |
| 13:00 | 93.40 | 93.40 | 93.40 | 93.40 | 0.1K |
| 13:11 | 93.80 | 93.80 | 93.80 | 93.80 | 0.4K |
| 13:18 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 13:24 | 93.90 | 93.90 | 93.90 | 93.90 | 1.8K |
| 13:46 | 93.70 | 93.70 | 93.70 | 93.70 | 0.7K |
| 13:47 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 13:51 | 93.70 | 93.70 | 93.70 | 93.70 | 0.9K |
| 13:59 | 93.60 | 93.60 | 93.60 | 93.60 | 0.4K |
| 14:15 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 14:18 | 93.40 | 93.40 | 93.40 | 93.40 | 0.1K |
| 14:19 | 93.40 | 93.40 | 93.40 | 93.40 | 1.2K |
| 14:30 | 93.40 | 93.40 | 93.40 | 93.40 | 0.2K |
| 14:31 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:32 | 93.40 | 93.40 | 93.40 | 93.40 | 0.3K |
| 14:36 | 93.70 | 93.70 | 93.70 | 93.70 | 0.6K |
| 14:39 | 93.50 | 93.50 | 93.50 | 93.50 | 0.6K |
| 14:40 | 93.40 | 93.50 | 93.40 | 93.50 | 0.8K |
| 14:41 | 93.60 | 93.60 | 93.60 | 93.60 | 0.2K |
| 14:45 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 14:50 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 14:57 | 93.70 | 93.70 | 93.70 | 93.70 | 0.5K |
| 15:04 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 15:18 | 93.60 | 93.60 | 93.60 | 93.60 | 0.3K |
| 15:26 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 15:28 | 93.60 | 93.60 | 93.60 | 93.60 | 0.7K |
| 15:32 | 93.40 | 93.40 | 93.40 | 93.40 | 0.3K |
| 15:48 | 93.20 | 93.20 | 93.20 | 93.20 | 0.3K |
| 15:50 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
| 15:58 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 15:59 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 16:15 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 16:21 | 93.10 | 93.10 | 93.10 | 93.10 | 0.6K |
| 16:22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 16:24 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 16:25 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 16:28 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
| 16:38 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 16:41 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:48 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 16:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 16:59 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 17:01 | 92.90 | 92.90 | 92.90 | 92.90 | 0.3K |
| 17:08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 17:10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 17:11 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 17:14 | 92.90 | 92.90 | 92.90 | 92.90 | 0.5K |
| 17:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 17:22 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 17:24 | 93.10 | 93.30 | 93.00 | 93.30 | 0.1K |
| 17:29 | 93.40 | 93.40 | 93.40 | 93.40 | 27.1K |
| 17:30 | 93.40 | 93.40 | 93.40 | 93.40 | 0.1K |