Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.60 76.30 75.50 75.50 9.0K
09:01 75.80 76.30 75.80 76.30 2.5K
09:03 76.40 76.40 76.40 76.40 0.0K
09:04 76.40 76.40 76.40 76.40 0.5K
09:07 76.40 76.40 76.40 76.40 0.2K
09:09 76.50 76.60 76.50 76.60 1.4K
09:10 77.00 77.00 76.80 76.80 0.1K
09:11 76.60 76.60 76.50 76.50 4.3K
09:12 76.50 76.50 76.40 76.40 1.3K
09:13 76.70 76.70 76.70 76.70 0.0K
09:14 76.50 76.60 76.50 76.60 0.1K
09:15 76.30 76.30 76.30 76.30 0.0K
09:16 76.60 76.60 76.60 76.60 2.1K
09:17 76.50 76.50 76.50 76.50 0.1K
09:19 76.40 76.40 76.40 76.40 35.0K
09:21 76.40 76.40 76.40 76.40 0.3K
09:22 76.20 76.20 76.20 76.20 1.0K
09:23 76.10 76.10 76.10 76.10 1.0K
09:24 76.20 76.20 76.20 76.20 0.1K
09:28 76.00 76.00 75.90 75.90 0.3K
09:30 76.30 76.50 76.30 76.50 1.1K
09:32 76.30 76.30 76.30 76.30 1.7K
09:35 76.40 76.40 76.40 76.40 1.8K
09:39 76.30 76.30 76.30 76.30 0.2K
09:41 76.50 76.50 76.50 76.50 0.2K
09:42 76.50 76.60 76.50 76.60 4.6K
09:43 76.60 76.60 76.50 76.50 0.6K
09:45 76.60 76.60 76.60 76.60 3.0K
09:47 76.70 76.70 76.70 76.70 0.3K
09:48 76.70 76.70 76.70 76.70 0.0K
09:49 76.70 76.70 76.70 76.70 1.1K
09:50 76.70 76.70 76.70 76.70 0.2K
09:51 76.70 76.70 76.60 76.70 1.2K
09:53 76.70 76.70 76.70 76.70 1.6K
09:54 76.70 76.70 76.70 76.70 0.1K
09:55 76.70 76.70 76.70 76.70 0.4K
09:56 76.60 76.70 76.60 76.70 9.5K
09:57 76.50 76.50 76.50 76.50 1.2K
09:59 76.60 76.60 76.60 76.60 0.0K
10:01 76.60 76.60 76.60 76.60 0.2K
10:03 76.60 76.60 76.60 76.60 0.1K
10:04 76.60 76.70 76.60 76.70 2.9K
10:05 76.70 76.70 76.60 76.60 6.1K
10:06 76.40 76.40 76.40 76.40 0.6K
10:08 76.90 76.90 76.70 76.70 10.1K
10:09 76.80 76.80 76.80 76.80 2.3K
10:11 76.80 76.80 76.80 76.80 2.7K
10:12 76.90 76.90 76.90 76.90 1.1K
10:13 76.90 76.90 76.90 76.90 3.2K
10:15 76.90 76.90 76.90 76.90 0.0K
10:16 77.00 77.00 77.00 77.00 1.2K
10:17 77.00 77.00 77.00 77.00 0.1K
10:18 77.00 77.00 77.00 77.00 1.8K
10:20 77.00 77.00 77.00 77.00 0.5K
10:24 76.90 77.00 76.90 77.00 0.6K
10:25 77.00 77.00 77.00 77.00 0.7K
10:26 76.80 76.80 76.80 76.80 0.2K
10:27 76.80 76.90 76.80 76.90 0.3K
10:30 76.60 76.70 76.60 76.70 0.4K
10:31 76.60 76.70 76.60 76.70 1.1K
10:33 76.60 76.70 76.60 76.70 2.7K
10:34 76.70 76.70 76.70 76.70 0.1K
10:35 76.70 76.70 76.70 76.70 0.0K
10:42 76.70 76.70 76.70 76.70 1.0K
10:46 76.80 76.80 76.80 76.80 0.0K
10:49 76.90 76.90 76.90 76.90 0.1K
10:53 77.00 77.00 77.00 77.00 1.1K
10:54 76.80 77.00 76.80 77.00 0.2K
10:57 76.80 76.80 76.80 76.80 0.1K
10:59 76.70 76.70 76.70 76.70 0.0K
11:00 76.80 76.80 76.80 76.80 0.0K
11:03 77.00 77.00 77.00 77.00 6.0K
11:04 76.90 76.90 76.90 76.90 0.0K
11:05 77.00 77.00 77.00 77.00 0.3K
11:07 77.00 77.00 77.00 77.00 0.0K
11:10 77.00 77.00 77.00 77.00 0.2K
11:11 77.00 77.00 77.00 77.00 0.4K
11:12 77.00 77.00 77.00 77.00 0.4K
11:13 76.90 76.90 76.90 76.90 1.0K
11:14 76.80 76.80 76.80 76.80 0.1K
11:16 76.80 76.90 76.80 76.90 0.0K
11:18 76.90 76.90 76.90 76.90 6.1K
11:28 76.70 76.70 76.70 76.70 0.0K
11:31 76.80 76.80 76.80 76.80 0.2K
11:34 76.50 76.50 76.30 76.30 14.9K
11:35 76.60 76.60 76.60 76.60 0.3K
11:36 76.50 76.50 76.50 76.50 5.7K
11:37 76.70 76.70 76.70 76.70 0.0K
11:43 76.60 76.60 76.60 76.60 1.0K
11:45 76.80 76.80 76.80 76.80 0.1K
11:47 77.10 77.10 77.10 77.10 7.0K
11:48 76.80 76.80 76.80 76.80 0.1K
11:50 76.80 76.80 76.80 76.80 0.1K
11:53 77.10 77.10 77.10 77.10 0.0K
11:56 77.10 77.10 76.90 76.90 1.5K
11:57 76.90 76.90 76.90 76.90 0.1K
11:58 77.10 77.10 77.10 77.10 1.8K
12:00 77.00 77.00 77.00 77.00 0.5K
12:04 76.80 76.80 76.80 76.80 0.0K
12:08 76.70 76.70 76.70 76.70 0.1K
12:16 76.60 76.60 76.50 76.50 0.3K
12:19 76.40 76.40 76.40 76.40 0.0K
12:35 76.60 76.60 76.30 76.30 3.5K
12:37 76.50 76.60 76.50 76.60 8.1K
12:38 76.40 76.40 76.40 76.40 0.1K
12:40 76.40 76.40 76.40 76.40 0.1K
12:41 76.60 76.60 76.60 76.60 0.1K
12:42 76.30 76.60 76.30 76.60 0.2K
12:44 76.40 76.40 76.40 76.40 0.3K
12:51 76.20 76.20 76.20 76.20 1.1K
12:53 76.10 76.10 76.10 76.10 1.0K
12:54 76.10 76.10 76.10 76.10 8.0K
12:55 76.20 76.20 76.20 76.20 0.3K
12:58 76.20 76.20 76.20 76.20 0.3K
13:01 76.40 76.40 76.40 76.40 1.4K
13:02 76.30 76.30 76.00 76.00 5.3K
13:06 76.30 76.30 76.30 76.30 0.2K
13:07 76.30 76.30 76.30 76.30 0.1K
13:10 76.20 76.20 76.20 76.20 0.0K
13:11 76.30 76.30 76.00 76.00 0.5K
13:15 75.90 75.90 75.90 75.90 0.1K
13:19 76.00 76.00 76.00 76.00 0.3K
13:22 76.10 76.10 76.10 76.10 0.0K
13:25 76.10 76.20 76.10 76.20 1.4K
13:26 76.30 76.30 76.00 76.00 0.3K
13:27 76.00 76.00 76.00 76.00 0.0K
13:28 75.90 75.90 75.90 75.90 0.0K
13:29 75.90 75.90 75.90 75.90 0.0K
13:31 76.30 76.30 76.30 76.30 2.0K
13:32 76.40 76.40 76.40 76.40 3.9K
13:33 76.20 76.20 76.20 76.20 0.1K
13:36 76.00 76.00 76.00 76.00 0.0K
13:39 76.40 76.40 76.40 76.40 0.4K
13:41 76.40 76.40 76.40 76.40 0.1K
13:42 76.20 76.20 76.20 76.20 0.2K
13:46 76.40 76.40 76.40 76.40 0.1K
13:49 76.10 76.10 76.10 76.10 0.2K
13:54 76.20 76.20 76.20 76.20 0.0K
13:55 76.30 76.30 76.30 76.30 0.2K
13:56 76.40 76.40 76.40 76.40 0.5K
13:59 76.60 76.60 76.50 76.50 3.1K
14:01 76.30 76.30 76.30 76.30 0.1K
14:02 76.50 76.50 76.50 76.50 0.1K
14:04 76.70 76.80 76.70 76.80 2.1K
14:05 76.50 76.60 76.50 76.60 0.8K
14:13 76.60 76.60 76.60 76.60 0.0K
14:17 76.70 76.70 76.70 76.70 0.0K
14:18 76.70 76.70 76.70 76.70 0.2K
14:30 76.60 76.60 76.60 76.60 0.0K
14:31 76.60 76.60 76.60 76.60 0.4K
14:33 76.70 76.70 76.70 76.70 0.1K
14:36 76.70 76.70 76.50 76.50 0.0K
14:37 76.50 76.50 76.50 76.50 2.2K
14:39 76.50 76.50 76.50 76.50 0.1K
14:42 76.50 76.50 76.50 76.50 0.0K
14:43 76.50 76.50 76.50 76.50 0.0K
14:44 76.50 76.50 76.50 76.50 0.0K
14:45 76.40 76.40 76.30 76.30 0.4K
14:46 76.20 76.20 76.20 76.20 0.0K
14:48 76.40 76.40 76.40 76.40 0.2K
14:49 76.40 76.40 76.40 76.40 0.6K
14:52 76.40 76.40 76.40 76.40 0.5K
14:56 76.20 76.30 76.20 76.30 0.1K
14:58 76.40 76.40 76.30 76.30 1.1K
14:59 76.30 76.30 76.30 76.30 0.5K
15:00 76.50 76.50 76.50 76.50 2.3K
15:01 76.50 76.50 76.50 76.50 0.2K
15:02 76.50 76.50 76.50 76.50 7.1K
15:03 76.50 76.50 76.30 76.40 14.1K
15:04 76.60 76.60 76.60 76.60 0.2K
15:06 76.60 76.60 76.60 76.60 0.0K
15:07 76.50 76.50 76.50 76.50 7.1K
15:09 76.60 76.60 76.60 76.60 0.5K
15:14 76.20 76.20 76.20 76.20 0.7K
15:17 76.20 76.30 76.00 76.30 1.7K
15:18 76.30 76.30 76.30 76.30 0.1K
15:19 76.30 76.30 76.30 76.30 0.2K
15:20 76.30 76.30 76.30 76.30 0.2K
15:21 76.10 76.10 76.10 76.10 0.0K
15:22 76.00 76.00 76.00 76.00 0.0K
15:23 76.30 76.30 76.30 76.30 1.1K
15:28 76.20 76.20 76.20 76.20 0.1K
15:29 76.40 76.40 76.40 76.40 0.0K
15:30 76.40 76.40 76.40 76.40 0.1K
15:39 76.50 76.50 76.50 76.50 0.0K
15:43 76.50 76.50 76.30 76.30 0.2K
15:47 76.20 76.40 76.20 76.40 0.3K
15:50 76.10 76.10 76.10 76.10 0.0K
15:53 76.10 76.10 76.10 76.10 0.1K
15:54 76.30 76.30 76.30 76.30 0.0K
15:56 76.30 76.30 76.30 76.30 0.0K
15:57 76.00 76.00 76.00 76.00 1.8K
15:58 76.00 76.00 76.00 76.00 0.2K
15:59 76.20 76.20 76.20 76.20 0.2K
16:03 76.10 76.10 76.10 76.10 0.8K
16:07 76.40 76.40 76.40 76.40 1.1K
16:10 76.30 76.30 76.30 76.30 0.1K
16:12 76.30 76.30 76.30 76.30 0.1K
16:17 76.30 76.30 76.30 76.30 0.1K
16:19 76.30 76.30 76.30 76.30 0.0K
16:20 76.30 76.30 76.30 76.30 2.1K
16:21 76.30 76.30 76.30 76.30 0.0K
16:27 76.20 76.20 76.20 76.20 0.0K
16:28 76.30 76.30 76.30 76.30 0.1K
16:29 76.20 76.20 76.20 76.20 0.0K
16:32 76.20 76.20 76.20 76.20 0.0K
16:33 76.30 76.30 76.30 76.30 0.0K
16:34 76.20 76.20 76.20 76.20 0.0K
16:37 76.30 76.30 76.30 76.30 0.2K
16:40 76.10 76.10 76.10 76.10 0.2K
16:41 76.10 76.10 76.10 76.10 0.1K
16:52 76.00 76.00 76.00 76.00 0.2K
16:53 76.10 76.10 76.10 76.10 0.6K
16:54 76.00 76.00 76.00 76.00 0.1K
16:59 76.00 76.00 75.90 75.90 0.3K
17:00 76.00 76.00 76.00 76.00 0.0K
17:01 75.80 75.80 75.80 75.80 0.3K
17:06 75.70 75.70 75.70 75.70 0.0K
17:08 75.90 76.00 75.90 76.00 0.4K
17:12 75.90 75.90 75.90 75.90 0.2K
17:13 76.00 76.00 76.00 76.00 0.1K
17:15 75.80 75.90 75.80 75.90 0.2K
17:16 75.90 75.90 75.90 75.90 0.0K
17:18 75.80 75.80 75.80 75.80 0.1K
17:21 75.80 75.80 75.80 75.80 0.3K
17:24 75.80 75.90 75.80 75.90 0.6K
17:30 75.50 75.50 75.50 75.50 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available