77.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.90 | 76.40 | 75.60 | 76.40 | 2.5K |
| 09:02 | 76.30 | 76.30 | 76.30 | 76.30 | 0.3K |
| 09:03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 09:04 | 76.10 | 76.10 | 75.90 | 75.90 | 3.4K |
| 09:06 | 76.40 | 76.60 | 76.40 | 76.60 | 0.2K |
| 09:12 | 76.30 | 76.30 | 75.90 | 76.20 | 3.1K |
| 09:14 | 76.50 | 76.50 | 76.50 | 76.50 | 0.3K |
| 09:15 | 76.60 | 76.80 | 76.60 | 76.80 | 2.2K |
| 09:26 | 76.90 | 76.90 | 76.90 | 76.90 | 0.2K |
| 09:28 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 09:29 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 09:30 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 09:32 | 76.80 | 77.00 | 76.80 | 77.00 | 0.2K |
| 09:33 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 09:34 | 76.70 | 76.90 | 76.70 | 76.90 | 0.4K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:36 | 77.10 | 77.10 | 77.10 | 77.10 | 0.7K |
| 09:37 | 77.30 | 77.30 | 77.00 | 77.00 | 3.3K |
| 09:38 | 76.90 | 77.20 | 76.90 | 77.20 | 0.7K |
| 09:39 | 77.60 | 77.60 | 77.60 | 77.60 | 1.4K |
| 09:40 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
| 09:41 | 77.70 | 77.70 | 77.70 | 77.70 | 0.8K |
| 09:42 | 77.80 | 77.90 | 77.80 | 77.80 | 2.2K |
| 09:43 | 77.60 | 77.60 | 77.60 | 77.60 | 0.2K |
| 09:46 | 77.50 | 77.50 | 77.30 | 77.30 | 0.1K |
| 09:47 | 77.30 | 77.30 | 77.30 | 77.30 | 1.5K |
| 09:50 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 09:51 | 77.10 | 77.30 | 77.10 | 77.30 | 2.3K |
| 09:55 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 09:57 | 77.20 | 77.20 | 77.20 | 77.20 | 0.1K |
| 09:58 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 09:59 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 10:00 | 76.50 | 76.90 | 76.50 | 76.90 | 2.1K |
| 10:04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:08 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 10:11 | 76.80 | 76.80 | 76.60 | 76.60 | 3.6K |
| 10:12 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 10:13 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 10:14 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 10:16 | 76.90 | 76.90 | 76.90 | 76.90 | 0.5K |
| 10:17 | 76.80 | 76.80 | 76.80 | 76.80 | 1.7K |
| 10:18 | 76.50 | 76.50 | 76.50 | 76.50 | 2.3K |
| 10:20 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 10:24 | 76.90 | 76.90 | 76.90 | 76.90 | 1.1K |
| 10:25 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 10:30 | 76.50 | 76.70 | 76.50 | 76.70 | 1.1K |
| 10:33 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 10:34 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:35 | 76.70 | 76.70 | 76.70 | 76.70 | 0.3K |
| 10:36 | 76.70 | 76.70 | 76.70 | 76.70 | 4.6K |
| 10:41 | 76.50 | 76.50 | 76.50 | 76.50 | 0.6K |
| 10:44 | 76.40 | 76.40 | 76.40 | 76.40 | 2.6K |
| 10:48 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:49 | 76.50 | 76.50 | 76.50 | 76.50 | 0.6K |
| 10:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:53 | 76.30 | 76.40 | 76.30 | 76.40 | 0.7K |
| 10:55 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 10:56 | 76.20 | 76.30 | 76.20 | 76.30 | 0.0K |
| 10:59 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 11:03 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 11:07 | 76.00 | 76.00 | 76.00 | 76.00 | 2.5K |
| 11:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:13 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 11:15 | 76.00 | 76.00 | 75.70 | 76.00 | 0.3K |
| 11:21 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:23 | 75.90 | 75.90 | 75.90 | 75.90 | 1.6K |
| 11:24 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 11:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 11:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:36 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 11:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:41 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 11:48 | 76.10 | 76.10 | 76.10 | 76.10 | 2.4K |
| 11:50 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 11:51 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 11:55 | 76.50 | 76.50 | 76.30 | 76.30 | 1.7K |
| 11:57 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:58 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 12:00 | 76.30 | 76.30 | 76.30 | 76.30 | 2.7K |
| 12:06 | 76.40 | 76.40 | 76.40 | 76.40 | 0.3K |
| 12:08 | 76.50 | 76.50 | 76.50 | 76.50 | 0.3K |
| 12:10 | 76.60 | 76.60 | 76.60 | 76.60 | 0.9K |
| 12:18 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 12:24 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 12:27 | 76.50 | 76.50 | 76.50 | 76.50 | 0.7K |
| 12:33 | 76.30 | 76.50 | 76.30 | 76.50 | 0.0K |
| 12:37 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 12:42 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:46 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 12:47 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 12:49 | 76.30 | 76.40 | 76.30 | 76.40 | 0.0K |
| 12:56 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 13:01 | 76.20 | 76.20 | 76.10 | 76.10 | 3.4K |
| 13:03 | 75.90 | 75.90 | 75.90 | 75.90 | 2.1K |
| 13:04 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:07 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 13:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 13:09 | 76.00 | 76.00 | 75.70 | 75.70 | 0.0K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:15 | 75.80 | 75.90 | 75.70 | 75.90 | 0.6K |
| 13:18 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 13:23 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 13:29 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:32 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:37 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 13:38 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 13:39 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 13:41 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 13:42 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 13:46 | 76.30 | 76.40 | 76.30 | 76.40 | 1.3K |
| 13:50 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 13:53 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 13:54 | 76.00 | 76.40 | 76.00 | 76.40 | 1.0K |
| 13:57 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 14:02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:03 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:07 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 14:29 | 76.00 | 76.00 | 75.70 | 75.70 | 0.6K |
| 14:30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 14:31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:40 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 14:41 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:42 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:43 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:48 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:54 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:56 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:57 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:01 | 75.10 | 75.10 | 75.00 | 75.10 | 5.6K |
| 15:02 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:04 | 75.00 | 75.30 | 75.00 | 75.30 | 0.2K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:11 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 15:14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 15:16 | 75.00 | 75.10 | 75.00 | 75.10 | 0.2K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:22 | 74.90 | 74.90 | 74.90 | 74.90 | 2.1K |
| 15:23 | 74.80 | 74.90 | 74.80 | 74.90 | 0.5K |
| 15:26 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 15:32 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 15:34 | 74.90 | 74.90 | 74.90 | 74.90 | 1.0K |
| 15:36 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:39 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 15:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 15:41 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 15:47 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:48 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 15:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:51 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:57 | 74.70 | 74.70 | 74.70 | 74.70 | 1.1K |
| 16:00 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 16:03 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 16:04 | 74.90 | 74.90 | 74.90 | 74.90 | 0.9K |
| 16:06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 16:07 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:11 | 74.80 | 74.80 | 74.80 | 74.80 | 1.0K |
| 16:12 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:14 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:15 | 74.50 | 74.50 | 74.50 | 74.50 | 1.2K |
| 16:17 | 74.60 | 74.60 | 74.60 | 74.60 | 0.2K |
| 16:20 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 16:21 | 74.50 | 74.60 | 74.50 | 74.60 | 0.2K |
| 16:22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.2K |
| 16:23 | 74.50 | 74.70 | 74.50 | 74.70 | 0.6K |
| 16:24 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 16:25 | 74.70 | 74.70 | 74.60 | 74.60 | 0.3K |
| 16:28 | 74.60 | 74.60 | 74.50 | 74.50 | 0.3K |
| 16:29 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 16:30 | 74.70 | 74.70 | 74.70 | 74.70 | 5.6K |
| 16:31 | 74.90 | 74.90 | 74.80 | 74.80 | 0.2K |
| 16:33 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:34 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:40 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 16:41 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 16:43 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 16:48 | 74.70 | 74.70 | 74.70 | 74.70 | 0.8K |
| 16:52 | 74.60 | 74.60 | 74.60 | 74.60 | 1.7K |
| 16:56 | 74.60 | 74.70 | 74.60 | 74.70 | 0.8K |
| 16:57 | 74.70 | 74.70 | 74.70 | 74.70 | 0.3K |
| 16:58 | 74.60 | 74.60 | 74.60 | 74.60 | 1.5K |
| 16:59 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 17:00 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 17:02 | 74.70 | 74.70 | 74.70 | 74.70 | 0.7K |
| 17:03 | 74.70 | 74.70 | 74.70 | 74.70 | 1.1K |
| 17:04 | 74.70 | 74.70 | 74.70 | 74.70 | 2.0K |
| 17:08 | 74.70 | 74.70 | 74.70 | 74.70 | 0.7K |
| 17:09 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 17:11 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 17:12 | 74.70 | 74.70 | 74.70 | 74.70 | 0.8K |
| 17:13 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 17:14 | 74.80 | 74.80 | 74.70 | 74.70 | 0.9K |
| 17:15 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 17:21 | 74.70 | 74.70 | 74.70 | 74.70 | 3.1K |
| 17:22 | 74.70 | 74.70 | 74.70 | 74.70 | 1.1K |
| 17:23 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 17:24 | 74.70 | 74.80 | 74.60 | 74.80 | 0.3K |
| 17:30 | 74.30 | 74.30 | 74.30 | 74.30 | 24.5K |