Enghouse Systems

ENGH
🏛️ canada →
21.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.76 23.76 23.76 1.5K
09:32 23.79 23.79 23.79 23.79 0.2K
09:40 23.89 23.90 23.89 23.90 0.4K
09:43 23.95 23.97 23.95 23.97 1.4K
09:44 23.95 23.95 23.94 23.94 0.3K
09:49 23.91 23.91 23.91 23.91 0.2K
09:53 23.90 23.90 23.90 23.90 0.2K
09:55 23.94 23.94 23.94 23.94 0.7K
09:58 23.93 23.93 23.93 23.93 0.2K
10:00 23.92 23.92 23.92 23.92 0.1K
10:08 23.93 23.93 23.93 23.93 1.9K
10:10 23.92 23.92 23.92 23.92 0.1K
10:14 23.92 23.92 23.92 23.92 0.4K
10:15 23.93 23.94 23.93 23.94 0.6K
10:17 23.94 23.94 23.93 23.93 0.4K
10:24 23.96 23.96 23.96 23.96 0.1K
10:26 23.93 23.93 23.93 23.93 0.5K
10:27 23.93 23.93 23.92 23.92 0.2K
10:28 23.91 23.91 23.90 23.90 0.6K
10:30 23.88 23.88 23.88 23.88 1.0K
10:33 23.89 23.91 23.89 23.91 0.6K
10:35 23.89 23.89 23.89 23.89 0.7K
10:37 23.86 23.86 23.86 23.86 0.1K
10:45 23.88 23.88 23.88 23.88 0.2K
10:50 23.85 23.85 23.85 23.85 0.1K
10:55 23.85 23.85 23.85 23.85 0.1K
11:01 23.87 23.87 23.87 23.87 0.1K
11:04 23.85 23.85 23.85 23.85 0.6K
11:06 23.85 23.85 23.85 23.85 0.1K
11:09 23.87 23.87 23.87 23.87 0.6K
11:10 23.86 23.86 23.86 23.86 0.4K
11:13 23.80 23.80 23.80 23.80 0.6K
11:24 23.81 23.81 23.81 23.81 0.1K
11:30 23.81 23.81 23.81 23.81 0.1K
11:35 23.82 23.82 23.82 23.82 0.1K
11:36 23.80 23.80 23.80 23.80 0.1K
11:38 23.81 23.81 23.81 23.81 0.7K
11:41 23.83 23.85 23.83 23.85 0.7K
11:42 23.84 23.84 23.84 23.84 0.3K
11:49 23.84 23.84 23.84 23.84 0.2K
11:50 23.86 23.86 23.86 23.86 0.1K
11:53 23.84 23.85 23.84 23.85 0.3K
11:58 23.88 23.88 23.88 23.88 1.3K
12:02 23.88 23.88 23.88 23.88 0.3K
12:06 23.90 23.90 23.90 23.90 0.4K
12:07 23.90 23.90 23.90 23.90 0.1K
12:12 23.88 23.88 23.88 23.88 0.3K
12:22 23.85 23.85 23.84 23.84 1.6K
12:23 23.84 23.84 23.84 23.84 0.3K
12:25 23.82 23.82 23.82 23.82 0.6K
12:26 23.82 23.82 23.82 23.82 0.1K
12:30 23.82 23.82 23.81 23.81 2.8K
12:34 23.77 23.77 23.77 23.77 0.1K
12:38 23.79 23.79 23.79 23.79 0.5K
12:39 23.78 23.78 23.78 23.78 0.5K
12:41 23.80 23.80 23.80 23.80 0.3K
12:45 23.80 23.80 23.80 23.80 0.3K
12:50 23.79 23.79 23.79 23.79 0.1K
12:53 23.78 23.78 23.78 23.78 0.3K
12:54 23.77 23.77 23.77 23.77 0.1K
12:56 23.77 23.77 23.77 23.77 0.1K
12:59 23.75 23.75 23.75 23.75 3.2K
13:05 23.75 23.75 23.75 23.75 0.2K
13:06 23.72 23.72 23.72 23.72 0.1K
13:08 23.75 23.75 23.75 23.75 0.3K
13:09 23.75 23.77 23.75 23.77 0.9K
13:27 23.77 23.77 23.77 23.77 0.1K
13:28 23.75 23.75 23.74 23.74 1.2K
13:29 23.72 23.72 23.72 23.72 0.1K
13:30 23.74 23.74 23.74 23.74 0.1K
13:36 23.71 23.71 23.71 23.71 0.2K
13:37 23.74 23.74 23.74 23.74 0.2K
13:40 23.74 23.74 23.74 23.74 1.2K
13:46 23.74 23.74 23.74 23.74 0.8K
13:51 23.74 23.74 23.74 23.74 0.7K
13:53 23.73 23.73 23.73 23.73 0.1K
13:56 23.72 23.72 23.72 23.72 0.3K
13:57 23.72 23.72 23.72 23.72 0.2K
13:59 23.72 23.72 23.72 23.72 0.3K
14:00 23.72 23.73 23.72 23.73 0.2K
14:02 23.73 23.73 23.73 23.73 0.8K
14:07 23.73 23.75 23.73 23.75 1.7K
14:11 23.73 23.73 23.73 23.73 0.9K
14:16 23.73 23.73 23.72 23.72 0.8K
14:20 23.73 23.73 23.73 23.73 0.9K
14:23 23.72 23.72 23.72 23.72 0.1K
14:28 23.73 23.73 23.72 23.72 1.4K
14:29 23.71 23.71 23.71 23.71 0.2K
14:31 23.71 23.71 23.71 23.71 0.2K
14:33 23.72 23.75 23.72 23.75 2.1K
14:39 23.78 23.78 23.78 23.78 0.1K
14:46 23.78 23.78 23.75 23.75 0.9K
14:51 23.74 23.74 23.74 23.74 0.6K
14:52 23.76 23.76 23.75 23.75 2.0K
14:59 23.74 23.74 23.73 23.73 0.4K
15:03 23.72 23.72 23.72 23.72 0.1K
15:04 23.73 23.73 23.73 23.73 0.1K
15:07 23.73 23.73 23.73 23.73 0.1K
15:08 23.73 23.73 23.70 23.70 2.0K
15:10 23.67 23.67 23.63 23.63 0.8K
15:13 23.66 23.66 23.66 23.66 0.1K
15:19 23.66 23.71 23.66 23.71 2.8K
15:20 23.70 23.70 23.69 23.69 0.7K
15:24 23.69 23.69 23.69 23.69 0.1K
15:26 23.67 23.67 23.67 23.67 0.1K
15:27 23.69 23.69 23.69 23.69 0.4K
15:28 23.70 23.70 23.70 23.70 0.1K
15:29 23.70 23.70 23.70 23.70 0.1K
15:32 23.70 23.70 23.70 23.70 0.1K
15:34 23.69 23.69 23.67 23.68 2.9K
15:39 23.68 23.68 23.67 23.67 0.7K
15:41 23.68 23.68 23.67 23.67 0.2K
15:43 23.67 23.67 23.67 23.67 0.1K
15:44 23.67 23.68 23.67 23.68 0.5K
15:47 23.68 23.68 23.68 23.68 0.1K
15:49 23.67 23.67 23.66 23.66 4.7K
15:50 23.64 23.64 23.64 23.64 0.6K
15:51 23.65 23.65 23.65 23.65 0.1K
15:52 23.64 23.64 23.63 23.63 0.5K
15:53 23.63 23.63 23.63 23.63 0.2K
15:54 23.63 23.63 23.63 23.63 2.9K
15:55 23.62 23.62 23.62 23.62 0.1K
15:56 23.63 23.63 23.62 23.62 1.1K
15:57 23.63 23.63 23.62 23.62 2.9K
15:58 23.61 23.63 23.61 23.63 0.3K
15:59 23.62 23.62 23.62 23.62 0.4K
16:00 23.62 23.62 23.62 23.62 10.6K
16:01 23.62 23.62 23.62 23.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available