Enghouse Systems

ENGH
🏛️ canada →
21.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.06 23.06 23.06 0.3K
09:37 23.11 23.11 23.11 23.11 0.1K
09:43 23.06 23.08 23.06 23.08 0.7K
09:48 23.13 23.16 23.13 23.16 2.0K
09:49 23.20 23.20 23.20 23.20 0.1K
09:53 23.17 23.17 23.17 23.17 0.1K
09:57 23.13 23.13 23.12 23.12 0.3K
09:58 23.12 23.12 23.12 23.12 0.1K
10:00 23.16 23.16 23.16 23.16 0.1K
10:02 23.12 23.12 23.12 23.12 0.1K
10:11 23.15 23.18 23.15 23.18 0.9K
10:12 23.18 23.18 23.18 23.18 0.1K
10:13 23.18 23.22 23.18 23.22 2.4K
10:16 23.21 23.22 23.21 23.22 1.3K
10:18 23.21 23.21 23.21 23.21 0.5K
10:21 23.24 23.25 23.24 23.25 0.6K
10:23 23.25 23.25 23.23 23.23 0.6K
10:31 23.24 23.24 23.20 23.20 2.0K
10:33 23.20 23.20 23.20 23.20 0.2K
10:37 23.22 23.22 23.22 23.22 0.3K
10:39 23.19 23.19 23.19 23.19 0.3K
10:40 23.20 23.20 23.20 23.20 0.1K
10:43 23.17 23.17 23.17 23.17 0.1K
10:44 23.21 23.21 23.21 23.21 0.4K
10:47 23.16 23.16 23.16 23.16 0.2K
10:48 23.15 23.15 23.15 23.15 0.4K
10:53 23.17 23.17 23.17 23.17 0.5K
11:01 23.17 23.18 23.17 23.17 1.4K
11:03 23.19 23.19 23.19 23.19 0.2K
11:04 23.19 23.19 23.19 23.19 0.1K
11:05 23.18 23.18 23.17 23.17 0.6K
11:26 23.17 23.17 23.17 23.17 0.1K
11:29 23.17 23.17 23.17 23.17 0.1K
11:30 23.18 23.20 23.18 23.20 2.6K
11:36 23.20 23.20 23.20 23.20 0.1K
11:37 23.20 23.20 23.20 23.20 0.1K
11:39 23.18 23.18 23.18 23.18 0.3K
11:46 23.19 23.19 23.19 23.19 0.1K
11:47 23.19 23.19 23.19 23.19 0.2K
11:50 23.20 23.20 23.20 23.20 0.1K
11:53 23.21 23.21 23.21 23.21 0.3K
11:59 23.22 23.23 23.22 23.23 0.6K
12:00 23.24 23.24 23.24 23.24 0.1K
12:04 23.24 23.24 23.24 23.24 0.1K
12:05 23.24 23.24 23.24 23.24 0.6K
12:09 23.27 23.27 23.27 23.27 0.4K
12:12 23.24 23.26 23.24 23.26 1.1K
12:20 23.26 23.27 23.26 23.27 0.3K
12:23 23.27 23.28 23.27 23.28 0.3K
12:26 23.28 23.33 23.28 23.33 2.2K
12:28 23.31 23.31 23.31 23.31 0.7K
12:29 23.35 23.35 23.35 23.35 0.2K
12:33 23.35 23.36 23.35 23.36 0.3K
12:35 23.32 23.32 23.32 23.32 2.3K
12:39 23.28 23.28 23.28 23.28 0.5K
12:41 23.28 23.29 23.28 23.29 0.5K
12:47 23.29 23.29 23.29 23.29 0.3K
12:48 23.31 23.31 23.31 23.31 0.2K
12:50 23.32 23.35 23.32 23.33 0.7K
12:53 23.33 23.33 23.33 23.33 0.1K
12:58 23.32 23.32 23.29 23.29 0.3K
13:00 23.30 23.30 23.29 23.29 0.4K
13:05 23.31 23.31 23.31 23.31 0.1K
13:07 23.33 23.33 23.33 23.33 0.7K
13:12 23.36 23.39 23.36 23.39 0.9K
13:14 23.38 23.38 23.38 23.38 0.1K
13:15 23.37 23.37 23.34 23.34 0.8K
13:19 23.33 23.33 23.27 23.27 1.5K
13:21 23.26 23.26 23.26 23.26 0.1K
13:24 23.30 23.30 23.30 23.30 0.2K
13:25 23.29 23.29 23.29 23.29 0.1K
13:26 23.28 23.28 23.28 23.28 0.3K
13:36 23.31 23.31 23.31 23.31 0.2K
13:40 23.29 23.29 23.29 23.29 0.3K
13:41 23.29 23.30 23.29 23.30 0.3K
13:42 23.30 23.30 23.30 23.30 0.2K
13:46 23.31 23.31 23.31 23.31 0.5K
13:48 23.28 23.28 23.28 23.28 1.5K
13:51 23.30 23.30 23.30 23.30 0.1K
14:00 23.32 23.32 23.32 23.32 0.5K
14:03 23.31 23.31 23.31 23.31 0.3K
14:06 23.30 23.30 23.30 23.30 0.2K
14:09 23.29 23.29 23.27 23.27 0.3K
14:19 23.29 23.29 23.29 23.29 0.1K
14:23 23.28 23.28 23.28 23.28 0.1K
14:24 23.27 23.27 23.26 23.26 0.5K
14:30 23.26 23.26 23.26 23.26 0.2K
14:39 23.27 23.27 23.26 23.26 0.6K
14:42 23.25 23.25 23.25 23.25 0.3K
14:50 23.25 23.25 23.25 23.25 0.5K
14:51 23.26 23.26 23.24 23.24 0.3K
14:52 23.23 23.23 23.23 23.23 0.1K
14:54 23.25 23.25 23.25 23.25 0.7K
14:55 23.26 23.26 23.24 23.24 0.8K
14:56 23.24 23.25 23.24 23.25 0.3K
15:08 23.25 23.25 23.25 23.25 0.1K
15:15 23.24 23.24 23.24 23.24 0.2K
15:17 23.26 23.26 23.26 23.26 0.4K
15:18 23.26 23.27 23.26 23.27 1.3K
15:19 23.26 23.26 23.26 23.26 0.1K
15:21 23.25 23.25 23.25 23.25 0.7K
15:24 23.24 23.24 23.21 23.21 0.8K
15:26 23.21 23.21 23.21 23.21 0.2K
15:28 23.21 23.21 23.20 23.20 0.8K
15:30 23.19 23.19 23.19 23.19 0.1K
15:32 23.20 23.20 23.20 23.20 0.1K
15:37 23.19 23.21 23.19 23.21 0.3K
15:38 23.21 23.21 23.21 23.21 0.1K
15:39 23.20 23.20 23.20 23.20 0.1K
15:42 23.21 23.21 23.21 23.21 0.1K
15:43 23.20 23.20 23.20 23.20 0.1K
15:46 23.20 23.20 23.18 23.18 1.2K
15:47 23.19 23.19 23.19 23.19 0.1K
15:48 23.19 23.19 23.19 23.19 0.1K
15:50 23.21 23.21 23.21 23.21 0.2K
15:51 23.19 23.19 23.19 23.19 0.7K
15:52 23.16 23.16 23.16 23.16 2.4K
15:54 23.16 23.17 23.15 23.17 0.4K
15:55 23.17 23.18 23.17 23.18 1.2K
15:57 23.15 23.18 23.15 23.16 0.9K
15:59 23.15 23.18 23.15 23.15 2.0K
16:00 23.16 23.16 23.16 23.16 75.1K
16:01 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available