4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.2K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.7K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.5K |