233.92
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 215.40 | 215.40 | 215.00 | 215.00 | 1.4K |
| 09:20 | 214.89 | 215.00 | 214.00 | 214.80 | 5.3K |
| 09:25 | 214.80 | 215.74 | 214.80 | 215.74 | 10.6K |
| 09:30 | 215.75 | 216.25 | 215.75 | 216.25 | 12.6K |
| 09:35 | 216.25 | 216.25 | 215.50 | 215.90 | 7.7K |
| 09:40 | 215.90 | 215.99 | 215.06 | 215.87 | 2.3K |
| 09:45 | 215.06 | 215.85 | 214.91 | 215.00 | 7.1K |
| 09:50 | 215.00 | 215.25 | 214.01 | 214.99 | 15.7K |
| 09:55 | 214.14 | 214.99 | 214.14 | 214.99 | 1.5K |
| 10:00 | 214.99 | 214.99 | 214.40 | 214.41 | 2.5K |
| 10:05 | 214.41 | 214.90 | 214.41 | 214.56 | 9.1K |
| 10:10 | 214.89 | 214.90 | 214.65 | 214.65 | 3.8K |
| 10:15 | 214.90 | 214.90 | 214.60 | 214.70 | 3.8K |
| 10:20 | 214.90 | 214.90 | 214.76 | 214.76 | 5.7K |
| 10:25 | 214.90 | 214.90 | 214.75 | 214.80 | 3.4K |
| 10:30 | 214.79 | 214.90 | 214.75 | 214.80 | 9.0K |
| 10:35 | 214.80 | 215.00 | 214.14 | 215.00 | 15.3K |
| 10:40 | 214.95 | 214.95 | 213.01 | 214.00 | 70.4K |
| 10:45 | 214.25 | 214.69 | 213.73 | 214.00 | 3.4K |
| 10:50 | 214.00 | 214.44 | 213.50 | 213.50 | 6.3K |
| 10:55 | 213.25 | 213.40 | 213.05 | 213.40 | 11.5K |
| 11:00 | 213.40 | 213.40 | 212.01 | 212.01 | 32.0K |
| 11:05 | 212.40 | 212.75 | 212.10 | 212.75 | 6.4K |
| 11:10 | 212.75 | 212.90 | 212.50 | 212.74 | 5.4K |
| 11:15 | 212.74 | 213.49 | 212.74 | 213.49 | 2.2K |
| 11:20 | 213.49 | 213.75 | 212.80 | 213.00 | 6.0K |
| 11:25 | 213.50 | 213.50 | 213.01 | 213.50 | 1.3K |
| 11:30 | 213.50 | 213.50 | 213.50 | 213.50 | 0.3K |
| 11:35 | 213.50 | 213.50 | 213.30 | 213.30 | 1.0K |
| 11:40 | 213.48 | 213.74 | 213.25 | 213.50 | 9.8K |
| 11:45 | 213.50 | 213.75 | 213.25 | 213.75 | 5.4K |
| 11:50 | 213.75 | 213.87 | 213.40 | 213.70 | 1.6K |
| 11:55 | 213.87 | 214.00 | 213.40 | 214.00 | 11.4K |
| 14:30 | 213.00 | 214.25 | 213.00 | 213.75 | 8.5K |
| 14:35 | 213.75 | 214.70 | 213.16 | 214.11 | 15.7K |
| 14:40 | 214.50 | 214.89 | 214.50 | 214.89 | 14.0K |
| 14:45 | 214.89 | 214.90 | 213.01 | 213.12 | 5.5K |
| 14:50 | 213.12 | 213.50 | 213.00 | 213.49 | 96.4K |
| 14:55 | 213.15 | 214.85 | 213.15 | 214.49 | 20.2K |
| 15:00 | 214.49 | 214.50 | 213.50 | 213.50 | 6.4K |
| 15:05 | 214.37 | 214.40 | 213.51 | 214.40 | 19.4K |
| 15:10 | 214.49 | 214.49 | 214.01 | 214.44 | 2.6K |
| 15:15 | 214.40 | 214.50 | 214.03 | 214.15 | 7.6K |
| 15:20 | 214.12 | 214.70 | 214.12 | 214.70 | 9.5K |
| 15:25 | 214.65 | 215.00 | 214.65 | 215.00 | 73.3K |
| 15:30 | 215.00 | 216.00 | 215.00 | 215.50 | 26.6K |
| 15:35 | 215.90 | 216.00 | 215.52 | 215.90 | 11.8K |
| 15:40 | 215.53 | 215.99 | 215.53 | 215.89 | 4.7K |
| 15:45 | 215.99 | 215.99 | 215.70 | 215.80 | 2.1K |
| 15:50 | 215.70 | 216.00 | 215.00 | 215.00 | 27.1K |
| 15:55 | 215.00 | 215.50 | 214.15 | 214.26 | 6.9K |
| 16:00 | 214.80 | 215.49 | 212.90 | 213.02 | 85.4K |
| 16:05 | 213.40 | 214.49 | 213.00 | 213.00 | 46.9K |
| 16:10 | 213.49 | 214.39 | 213.49 | 213.50 | 28.1K |
| 16:15 | 213.00 | 213.00 | 211.60 | 212.00 | 175.5K |
| 16:20 | 212.11 | 212.11 | 209.15 | 210.99 | 264.6K |
| 16:25 | 211.00 | 214.00 | 210.50 | 212.21 | 120.2K |