233.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 224.67 | 224.68 | 224.50 | 224.50 | 0.6K |
| 09:20 | 224.45 | 224.45 | 224.00 | 224.10 | 4.0K |
| 09:25 | 224.30 | 224.30 | 223.99 | 223.99 | 3.8K |
| 09:30 | 224.00 | 224.10 | 223.76 | 224.00 | 27.2K |
| 09:35 | 224.00 | 224.20 | 224.00 | 224.15 | 2.7K |
| 09:40 | 224.35 | 224.65 | 224.25 | 224.65 | 14.2K |
| 09:45 | 224.74 | 224.98 | 224.65 | 224.79 | 2.0K |
| 09:50 | 224.79 | 224.79 | 224.52 | 224.79 | 2.2K |
| 09:55 | 224.79 | 224.98 | 224.65 | 224.96 | 1.2K |
| 10:00 | 224.81 | 224.97 | 224.81 | 224.96 | 1.8K |
| 10:05 | 224.90 | 225.01 | 224.79 | 225.00 | 33.2K |
| 10:10 | 225.00 | 225.25 | 224.80 | 225.20 | 24.6K |
| 10:15 | 225.20 | 226.10 | 225.10 | 226.10 | 109.4K |
| 10:20 | 225.90 | 225.99 | 225.75 | 225.98 | 12.9K |
| 10:25 | 225.76 | 225.98 | 225.75 | 225.75 | 6.3K |
| 10:30 | 225.75 | 225.75 | 225.50 | 225.50 | 2.1K |
| 10:35 | 225.50 | 225.60 | 225.50 | 225.50 | 0.7K |
| 10:40 | 225.54 | 225.54 | 225.25 | 225.40 | 6.9K |
| 10:45 | 225.39 | 225.40 | 225.15 | 225.15 | 2.6K |
| 10:50 | 225.25 | 225.25 | 225.17 | 225.20 | 1.2K |
| 10:55 | 225.17 | 225.50 | 225.15 | 225.20 | 15.0K |
| 11:00 | 225.55 | 225.55 | 225.15 | 225.53 | 10.5K |
| 11:05 | 225.33 | 225.33 | 225.22 | 225.30 | 0.2K |
| 11:10 | 225.33 | 225.33 | 225.30 | 225.33 | 0.5K |
| 11:15 | 225.25 | 226.10 | 225.25 | 226.00 | 294.7K |
| 11:20 | 226.00 | 226.14 | 225.50 | 225.50 | 30.1K |
| 11:25 | 225.88 | 226.00 | 225.80 | 225.80 | 3.9K |
| 11:30 | 225.80 | 226.00 | 225.80 | 226.00 | 13.3K |
| 11:35 | 226.00 | 226.00 | 225.85 | 225.96 | 8.5K |
| 11:40 | 225.96 | 225.96 | 225.70 | 225.75 | 14.8K |
| 11:45 | 225.80 | 225.82 | 225.70 | 225.70 | 24.5K |
| 11:50 | 225.65 | 225.80 | 225.50 | 225.69 | 4.1K |
| 11:55 | 225.69 | 225.69 | 225.50 | 225.65 | 13.3K |
| 12:00 | 225.69 | 226.00 | 225.65 | 226.00 | 56.4K |
| 12:05 | 226.00 | 226.10 | 225.99 | 226.00 | 25.8K |
| 12:10 | 226.01 | 226.16 | 226.00 | 226.05 | 40.5K |
| 12:15 | 226.09 | 226.10 | 226.00 | 226.00 | 4.0K |
| 12:20 | 226.00 | 226.10 | 226.00 | 226.10 | 6.7K |
| 12:25 | 226.10 | 226.10 | 225.90 | 225.90 | 40.7K |
| 12:30 | 225.76 | 225.76 | 225.59 | 225.60 | 12.2K |
| 12:35 | 225.50 | 225.62 | 225.02 | 225.57 | 3.9K |
| 12:40 | 225.59 | 225.62 | 225.30 | 225.60 | 14.5K |
| 12:45 | 225.60 | 225.70 | 225.30 | 225.62 | 1.0K |
| 12:50 | 225.65 | 225.65 | 225.42 | 225.49 | 7.5K |
| 12:55 | 225.00 | 225.39 | 225.00 | 225.00 | 171.2K |
| 13:00 | 224.80 | 225.38 | 224.80 | 225.34 | 11.9K |
| 13:05 | 225.00 | 225.34 | 224.80 | 224.80 | 13.8K |
| 13:10 | 224.99 | 225.00 | 224.67 | 224.99 | 60.7K |
| 13:15 | 224.99 | 225.00 | 224.90 | 224.99 | 9.7K |
| 13:20 | 224.74 | 225.00 | 224.74 | 224.89 | 7.4K |
| 13:25 | 224.77 | 225.40 | 224.50 | 224.50 | 88.9K |
| 16:25 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0K |