Engro Fertilizers

ENGR
🏛️ pakistan →
230.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.00 182.00 179.49 179.50 158.3K
09:35 179.49 179.97 177.00 177.50 136.7K
09:40 178.00 178.50 177.11 177.75 109.3K
09:45 177.73 177.73 176.00 176.44 82.9K
09:50 176.00 178.00 175.85 175.99 64.9K
09:55 176.16 178.00 176.16 177.44 129.7K
10:00 177.00 178.40 177.00 178.00 133.2K
10:05 178.00 178.50 177.99 178.50 114.8K
10:10 178.50 178.80 178.01 178.50 29.7K
10:15 178.50 182.99 178.00 182.25 115.3K
10:20 182.00 182.99 180.00 182.00 122.5K
10:25 182.00 182.00 178.20 179.05 62.3K
10:30 180.00 180.47 179.50 179.50 34.2K
10:35 179.50 180.47 179.50 180.40 6.9K
10:40 179.60 180.47 179.60 180.00 9.9K
10:45 179.60 180.00 179.50 179.94 6.0K
10:50 179.90 180.00 179.50 179.55 19.1K
10:55 179.50 179.51 178.50 179.00 52.7K
11:00 178.66 179.51 178.66 178.69 32.8K
11:05 178.70 178.99 178.66 178.99 10.6K
11:10 178.67 178.70 178.33 178.33 13.5K
11:15 178.31 178.51 178.31 178.49 11.3K
11:20 178.50 179.00 178.49 179.00 235.0K
11:25 179.50 179.60 178.56 179.00 10.7K
11:30 178.99 178.99 178.50 178.85 16.3K
11:35 178.85 179.00 178.49 178.50 34.4K
11:40 178.50 178.98 178.49 178.49 45.5K
11:45 178.56 178.98 178.49 178.50 59.8K
11:50 178.50 178.98 178.50 178.98 10.3K
11:55 178.52 178.92 178.49 178.90 17.2K
12:00 178.84 178.85 178.49 178.60 7.8K
12:05 178.60 179.37 178.49 178.70 3.4K
12:10 178.65 178.70 177.85 177.85 163.5K
12:15 178.00 178.93 177.50 177.99 50.4K
12:20 179.00 179.00 178.00 178.98 12.3K
12:25 178.80 178.80 178.00 178.48 0.8K
12:30 178.70 179.00 178.25 179.00 27.4K
12:35 179.41 179.41 179.00 179.01 10.4K
12:40 179.35 180.30 179.05 180.00 105.5K
12:45 180.00 180.02 179.49 180.00 5.5K
12:50 180.00 180.45 180.00 180.02 81.2K
12:55 180.30 180.50 180.00 180.49 85.8K
13:00 180.44 180.44 179.90 180.00 36.8K
13:05 180.00 180.10 179.00 180.10 255.5K
13:10 180.40 180.43 180.00 180.05 36.7K
13:15 180.05 180.05 180.00 180.05 92.6K
13:20 180.00 180.00 179.50 179.50 14.2K
13:25 179.26 179.26 178.00 178.98 33.1K
13:30 179.12 180.05 179.12 180.02 52.6K
13:35 180.02 180.30 180.02 180.06 3.2K
13:40 180.05 180.06 179.50 179.81 11.8K
13:45 180.00 180.20 180.00 180.06 5.0K
13:50 180.06 180.45 180.00 180.00 32.9K
13:55 180.00 180.50 180.00 180.47 61.3K
14:00 180.49 180.49 180.10 180.10 2.8K
14:05 180.20 180.35 180.00 180.00 43.5K
14:10 180.21 180.28 180.01 180.28 3.0K
14:15 180.28 180.28 180.00 180.00 9.9K
14:20 180.00 180.15 179.50 180.00 111.9K
14:25 180.00 180.00 179.00 179.50 14.8K
14:30 179.00 179.50 178.90 178.90 5.5K
14:35 179.00 179.00 178.85 179.00 25.2K
14:40 179.00 179.00 178.70 178.70 15.8K
14:45 178.70 179.00 178.65 178.98 12.6K
14:50 178.66 178.98 178.50 178.50 8.7K
14:55 178.50 178.50 178.31 178.40 9.7K
15:00 178.40 178.89 178.25 178.27 13.5K
15:05 178.90 179.00 178.27 178.50 8.8K
15:10 178.40 180.00 178.27 179.88 94.5K
15:15 179.98 179.98 179.10 179.80 13.5K
15:20 179.75 179.75 179.01 179.69 12.4K
15:25 179.73 179.73 179.00 179.50 39.3K
16:25 179.16 179.16 179.16 179.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available