Engro Fertilizers

ENGR
🏛️ pakistan →
230.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.94 186.00 185.00 185.00 10.6K
09:20 185.01 185.98 184.51 185.02 13.6K
09:25 185.25 186.00 185.25 186.00 7.0K
09:30 185.76 186.85 185.50 185.50 6.5K
09:35 185.50 185.51 185.00 185.00 20.6K
09:40 185.00 185.39 185.00 185.20 13.0K
09:45 185.07 185.50 185.05 185.50 11.9K
09:50 185.50 185.69 185.25 185.35 2.7K
09:55 185.64 185.64 185.25 185.50 0.8K
10:00 185.62 185.62 185.15 185.50 3.9K
10:05 185.65 185.65 185.16 185.16 7.0K
10:10 185.19 185.65 185.05 185.65 3.0K
10:15 185.64 185.65 185.50 185.55 3.0K
10:20 185.55 185.55 185.02 185.02 6.1K
10:25 185.01 185.63 185.01 185.08 2.0K
10:30 185.10 185.47 185.10 185.33 1.1K
10:35 185.01 185.45 185.01 185.31 2.8K
10:40 185.31 185.45 185.10 185.20 2.1K
10:45 185.11 185.20 185.02 185.20 7.5K
10:50 185.02 185.20 185.00 185.01 3.1K
10:55 185.01 185.20 185.01 185.10 2.7K
11:00 185.10 185.20 184.99 184.99 26.2K
11:05 184.95 184.99 184.60 184.85 9.5K
11:10 184.76 184.85 184.55 184.70 1.5K
11:15 184.70 184.76 184.63 184.76 10.7K
11:20 184.75 184.85 184.75 184.80 3.5K
11:25 184.80 184.80 184.70 184.70 18.5K
11:30 184.70 184.80 184.70 184.80 5.0K
11:35 184.80 184.85 184.50 184.50 26.4K
11:40 184.50 184.80 184.50 184.50 27.5K
11:45 184.50 184.50 184.00 184.00 26.2K
11:50 184.00 184.50 184.00 184.00 26.8K
11:55 184.00 184.38 183.97 184.00 25.1K
14:30 184.00 184.49 184.00 184.00 7.7K
14:35 184.38 184.39 184.00 184.20 5.0K
14:40 184.20 184.25 184.00 184.00 21.5K
14:45 184.00 184.34 183.97 184.00 14.2K
14:50 184.00 184.30 183.98 183.98 9.1K
14:55 183.98 184.00 183.98 184.00 30.1K
15:00 184.00 184.00 183.86 183.90 21.3K
15:05 183.90 184.00 183.52 184.00 44.2K
15:10 183.99 184.00 183.99 184.00 26.5K
15:15 184.00 184.25 183.51 183.99 36.0K
15:20 183.99 183.99 183.11 183.11 74.5K
15:25 183.00 183.97 182.51 183.00 81.6K
15:30 182.50 182.50 182.00 182.49 21.4K
15:35 182.49 183.00 182.30 183.00 28.7K
15:40 183.00 184.50 183.00 184.49 9.2K
15:45 184.60 184.60 184.02 184.15 3.7K
15:50 184.50 184.60 184.00 184.50 11.3K
15:55 184.01 184.55 184.00 184.49 10.9K
16:00 184.30 184.50 183.02 184.00 364.8K
16:05 184.00 184.48 183.80 184.00 43.0K
16:10 184.00 184.50 183.85 184.00 9.9K
16:15 183.93 184.50 183.90 183.90 9.4K
16:20 183.90 184.00 183.72 183.92 16.7K
16:25 183.92 184.55 183.86 183.86 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available