221.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 208.48 | 208.48 | 208.48 | 208.48 | 1.0K |
| 09:20 | 208.48 | 209.30 | 208.11 | 209.30 | 2.6K |
| 09:25 | 209.10 | 209.47 | 208.48 | 208.50 | 2.0K |
| 09:30 | 208.50 | 208.90 | 208.11 | 208.25 | 10.0K |
| 09:35 | 208.25 | 208.40 | 208.10 | 208.25 | 2.6K |
| 09:40 | 208.25 | 208.25 | 208.10 | 208.10 | 2.9K |
| 09:45 | 208.10 | 208.10 | 208.00 | 208.10 | 7.2K |
| 09:50 | 208.10 | 208.10 | 208.01 | 208.01 | 3.0K |
| 09:55 | 208.05 | 208.25 | 208.01 | 208.25 | 3.0K |
| 10:00 | 208.15 | 208.39 | 208.01 | 208.39 | 1.0K |
| 10:05 | 208.39 | 208.39 | 208.10 | 208.10 | 3.0K |
| 10:10 | 208.35 | 208.40 | 208.10 | 208.30 | 3.4K |
| 10:15 | 208.30 | 208.30 | 208.01 | 208.01 | 1.8K |
| 10:20 | 208.25 | 208.25 | 208.01 | 208.10 | 3.4K |
| 10:25 | 208.10 | 208.24 | 208.10 | 208.15 | 1.0K |
| 10:30 | 208.10 | 208.20 | 208.00 | 208.20 | 9.0K |
| 10:35 | 208.20 | 208.24 | 208.00 | 208.24 | 3.2K |
| 10:40 | 208.00 | 208.20 | 208.00 | 208.10 | 4.0K |
| 10:45 | 208.10 | 208.20 | 208.00 | 208.02 | 7.3K |
| 10:50 | 208.03 | 208.19 | 208.03 | 208.11 | 2.1K |
| 10:55 | 208.15 | 208.20 | 208.00 | 208.00 | 18.0K |
| 11:00 | 208.00 | 208.00 | 207.80 | 208.00 | 14.9K |
| 11:05 | 208.11 | 208.19 | 208.00 | 208.00 | 5.9K |
| 11:10 | 208.15 | 208.15 | 208.00 | 208.00 | 0.7K |
| 11:15 | 208.00 | 208.00 | 207.75 | 207.80 | 10.7K |
| 11:20 | 207.97 | 208.00 | 207.75 | 207.99 | 1.7K |
| 11:25 | 207.75 | 207.99 | 207.50 | 207.75 | 13.8K |
| 11:30 | 207.75 | 207.75 | 207.52 | 207.52 | 16.2K |
| 11:35 | 207.99 | 208.20 | 207.75 | 207.98 | 9.6K |
| 11:40 | 207.98 | 207.98 | 207.80 | 207.80 | 4.4K |
| 11:45 | 207.80 | 208.00 | 207.76 | 208.00 | 1.8K |
| 11:50 | 208.00 | 208.10 | 208.00 | 208.10 | 0.6K |
| 11:55 | 208.10 | 208.10 | 207.80 | 208.10 | 10.7K |
| 14:30 | 208.10 | 208.50 | 208.08 | 208.15 | 6.4K |
| 14:35 | 208.15 | 208.50 | 208.15 | 208.50 | 4.9K |
| 14:40 | 208.50 | 208.50 | 208.25 | 208.25 | 4.8K |
| 14:45 | 208.21 | 208.30 | 208.11 | 208.15 | 5.2K |
| 14:50 | 208.12 | 210.40 | 208.12 | 209.00 | 52.6K |
| 14:55 | 208.99 | 210.05 | 208.52 | 210.00 | 20.9K |
| 15:00 | 210.00 | 210.00 | 209.05 | 209.05 | 27.5K |
| 15:05 | 209.05 | 209.50 | 209.00 | 209.00 | 14.8K |
| 15:10 | 209.02 | 209.50 | 209.00 | 209.30 | 26.9K |
| 15:15 | 209.47 | 210.00 | 209.30 | 209.30 | 8.1K |
| 15:20 | 209.30 | 210.51 | 209.30 | 210.50 | 44.5K |
| 15:25 | 210.51 | 211.11 | 210.50 | 211.00 | 44.5K |
| 15:30 | 211.00 | 211.15 | 210.60 | 211.15 | 21.4K |
| 15:35 | 211.15 | 211.50 | 211.00 | 211.00 | 137.6K |
| 15:40 | 210.60 | 210.60 | 209.51 | 209.60 | 14.5K |
| 15:45 | 209.98 | 209.98 | 209.50 | 209.70 | 4.4K |
| 15:50 | 209.47 | 209.70 | 209.02 | 209.02 | 5.2K |
| 15:55 | 209.65 | 209.70 | 209.15 | 209.50 | 6.2K |
| 16:00 | 209.50 | 210.50 | 209.10 | 210.00 | 19.2K |
| 16:05 | 210.70 | 210.94 | 210.00 | 210.00 | 4.2K |
| 16:10 | 210.01 | 210.20 | 210.00 | 210.00 | 8.6K |
| 16:15 | 210.00 | 210.40 | 210.00 | 210.20 | 13.9K |
| 16:20 | 210.20 | 210.20 | 210.00 | 210.18 | 22.7K |
| 16:25 | 210.15 | 210.15 | 209.11 | 209.97 | 130.0K |