Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.16 27.16 27.16 19.5K
09:40 27.60 27.60 27.50 27.50 0.3K
09:45 27.50 27.50 27.30 27.30 0.8K
09:50 27.50 27.50 27.31 27.31 1.1K
09:55 27.31 27.31 27.31 27.31 0.5K
10:00 27.50 27.50 27.30 27.30 7.8K
10:05 27.45 27.45 27.21 27.22 15.7K
10:10 27.22 27.23 27.22 27.23 6.6K
10:15 27.20 27.20 27.20 27.20 14.5K
10:25 27.30 27.30 27.30 27.30 1.0K
10:30 27.24 27.42 27.24 27.42 2.5K
10:35 27.25 27.35 27.25 27.35 4.7K
10:40 27.20 27.40 27.20 27.40 7.5K
10:45 27.39 27.39 27.39 27.39 0.0K
10:50 27.38 27.38 27.38 27.38 0.1K
10:55 27.27 27.27 27.26 27.26 2.1K
11:00 27.26 27.27 27.26 27.27 3.6K
11:05 27.39 27.39 27.39 27.39 0.5K
11:10 27.27 27.40 27.27 27.40 1.6K
11:15 27.26 27.26 27.26 27.26 0.1K
11:20 27.26 27.26 27.26 27.26 0.0K
11:25 27.40 27.40 27.40 27.40 0.5K
11:30 27.40 27.44 27.40 27.44 7.3K
11:35 27.41 27.49 27.41 27.49 1.5K
11:40 27.41 27.45 27.41 27.45 0.7K
11:45 27.45 27.45 27.45 27.45 0.1K
11:50 27.45 27.47 27.45 27.47 0.7K
11:55 27.45 27.45 27.45 27.45 0.1K
12:00 27.41 27.41 27.40 27.40 2.5K
12:05 27.30 27.30 27.25 27.25 16.0K
12:10 27.40 27.40 27.40 27.40 0.9K
12:15 27.31 27.31 27.25 27.25 6.8K
12:20 27.40 27.40 27.40 27.40 0.9K
12:25 27.40 27.47 27.40 27.47 0.6K
12:35 27.40 27.45 27.40 27.45 1.5K
12:45 27.45 27.50 27.45 27.50 43.8K
12:50 27.51 27.51 27.51 27.51 0.9K
13:00 27.49 27.49 27.49 27.49 0.0K
13:05 27.25 27.26 27.25 27.26 10.1K
13:10 27.26 27.26 27.26 27.26 0.2K
13:25 27.25 27.25 27.25 27.25 15.5K
13:30 27.45 27.45 27.45 27.45 0.7K
13:35 27.40 27.40 27.40 27.40 0.1K
13:45 27.30 27.30 27.30 27.30 10.4K
13:50 27.30 27.30 27.26 27.26 67.6K
14:05 27.40 27.40 27.40 27.40 2.5K
14:15 27.39 27.39 27.39 27.39 1.5K
14:20 27.27 27.27 27.27 27.27 0.1K
14:30 27.28 27.28 27.28 27.28 0.1K
14:35 27.38 27.38 27.38 27.38 5.1K
14:40 27.27 27.40 27.27 27.40 6.5K
14:45 27.40 27.40 27.40 27.40 0.5K
14:50 27.27 27.27 27.27 27.27 1.0K
14:55 27.37 27.37 27.30 27.30 0.2K
15:00 27.30 27.30 27.30 27.30 0.0K
15:10 27.28 27.28 27.28 27.28 0.7K
15:15 27.37 27.47 27.37 27.47 5.4K
15:20 27.47 27.47 27.46 27.46 10.0K
15:25 27.46 27.46 27.46 27.46 1.2K
16:25 27.45 27.45 27.45 27.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available