Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.60 27.60 27.59 27.59 0.0K
09:45 27.31 27.31 27.31 27.31 1.0K
09:50 27.59 27.59 27.30 27.30 21.0K
09:55 27.30 27.30 27.25 27.26 22.2K
10:00 27.27 27.30 27.27 27.30 1.3K
10:05 27.30 27.30 27.28 27.28 11.7K
10:10 27.28 27.28 27.28 27.28 1.0K
10:15 27.28 27.30 27.27 27.30 7.9K
10:20 27.30 27.30 27.30 27.30 1.5K
10:25 27.29 27.29 27.27 27.27 4.0K
10:30 27.29 27.29 27.28 27.28 0.8K
10:35 27.28 27.28 27.28 27.28 0.2K
10:40 27.29 27.29 27.28 27.28 12.8K
10:45 27.27 27.29 27.27 27.29 0.2K
10:50 27.20 27.20 27.20 27.20 22.4K
10:55 27.20 27.20 27.17 27.20 11.6K
11:00 27.20 27.20 27.20 27.20 1.0K
11:05 27.20 27.30 27.20 27.20 29.9K
11:15 27.18 27.18 27.18 27.18 1.5K
11:20 27.20 27.20 27.16 27.16 2.0K
11:25 27.10 27.10 27.10 27.10 23.6K
11:30 27.20 27.20 27.20 27.20 12.6K
11:35 27.20 27.20 27.20 27.20 0.5K
11:40 27.20 27.20 27.10 27.10 51.1K
11:45 27.10 27.15 27.10 27.10 12.3K
11:50 27.10 27.10 27.10 27.10 6.7K
11:55 27.10 27.10 27.06 27.09 19.2K
12:00 27.09 27.10 27.09 27.10 4.4K
12:05 27.10 27.10 27.10 27.10 7.1K
12:10 27.15 27.15 27.15 27.15 5.0K
12:15 27.15 27.15 27.15 27.15 0.0K
12:20 27.15 27.15 27.15 27.15 1.5K
12:25 27.15 27.16 27.05 27.05 18.7K
12:30 27.15 27.15 27.05 27.05 3.1K
12:35 27.05 27.15 27.05 27.15 16.9K
12:50 27.15 27.15 27.15 27.15 0.0K
12:55 27.15 27.15 27.15 27.15 0.2K
13:00 27.15 27.15 27.15 27.15 7.1K
13:15 27.25 27.25 27.25 27.25 0.2K
13:20 27.20 27.20 27.20 27.20 0.2K
13:25 27.00 27.02 27.00 27.02 50.5K
13:30 27.19 27.19 27.19 27.19 0.0K
13:40 27.15 27.15 27.15 27.15 0.1K
13:45 27.15 27.16 27.01 27.01 1.5K
13:50 27.05 27.05 27.05 27.05 1.5K
13:55 27.06 27.06 27.06 27.06 0.7K
14:00 27.05 27.15 27.00 27.00 47.2K
14:05 27.01 27.15 27.00 27.15 19.1K
14:10 27.10 27.10 27.10 27.10 5.0K
14:15 27.05 27.05 26.98 27.01 80.4K
14:20 27.01 27.05 26.86 27.00 42.7K
14:25 26.90 27.00 26.76 26.95 33.8K
14:30 26.65 26.95 26.30 26.30 89.1K
14:35 26.51 26.95 26.50 26.50 19.3K
14:40 26.80 26.80 26.51 26.79 3.4K
14:45 26.79 26.80 26.50 26.50 21.0K
14:50 26.50 26.50 26.00 26.25 93.6K
14:55 26.25 26.40 26.25 26.30 14.4K
15:00 26.30 26.50 26.27 26.50 141.0K
15:05 26.50 26.61 26.30 26.30 65.6K
15:10 26.50 26.50 26.30 26.30 9.4K
15:15 26.30 26.30 26.00 26.30 65.8K
15:20 26.00 26.25 26.00 26.20 41.8K
15:25 26.15 26.25 26.01 26.01 68.2K
16:25 26.24 26.24 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available