30.16
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:25 | 26.50 | 26.50 | 26.35 | 26.35 | 7.5K |
| 09:30 | 26.35 | 26.35 | 26.35 | 26.35 | 2.0K |
| 09:35 | 26.49 | 26.50 | 26.35 | 26.50 | 5.3K |
| 09:40 | 26.50 | 26.60 | 26.50 | 26.50 | 0.4K |
| 09:45 | 26.50 | 26.50 | 26.25 | 26.26 | 0.8K |
| 09:50 | 26.26 | 26.49 | 26.25 | 26.25 | 5.2K |
| 09:55 | 26.49 | 26.49 | 26.26 | 26.26 | 0.5K |
| 10:05 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 10:15 | 26.30 | 26.47 | 26.30 | 26.47 | 1.6K |
| 10:20 | 26.47 | 26.47 | 26.47 | 26.47 | 0.1K |
| 10:25 | 26.30 | 26.30 | 26.26 | 26.26 | 2.0K |
| 10:30 | 26.26 | 26.26 | 26.26 | 26.26 | 1.2K |
| 10:35 | 26.31 | 26.31 | 26.31 | 26.31 | 0.1K |
| 10:40 | 26.30 | 26.30 | 26.30 | 26.30 | 2.0K |
| 10:45 | 26.30 | 26.30 | 26.30 | 26.30 | 2.1K |
| 10:55 | 26.30 | 26.30 | 26.30 | 26.30 | 0.5K |
| 11:05 | 26.48 | 26.48 | 26.30 | 26.30 | 0.2K |
| 11:10 | 26.25 | 26.25 | 26.25 | 26.25 | 12.7K |
| 11:15 | 26.48 | 26.48 | 26.01 | 26.13 | 37.3K |
| 11:20 | 26.10 | 26.10 | 25.53 | 25.53 | 73.9K |
| 11:25 | 26.00 | 26.00 | 25.62 | 26.00 | 14.0K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 13.1K |
| 11:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 11:40 | 25.99 | 25.99 | 25.70 | 25.70 | 10.1K |
| 11:45 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 11:50 | 25.99 | 26.00 | 25.99 | 26.00 | 3.4K |
| 11:55 | 25.99 | 25.99 | 25.80 | 25.80 | 13.2K |
| 14:30 | 25.85 | 25.90 | 25.85 | 25.90 | 54.2K |
| 14:35 | 25.97 | 26.00 | 25.91 | 25.99 | 21.1K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 30.3K |
| 14:45 | 25.99 | 25.99 | 25.99 | 25.99 | 2.9K |
| 14:50 | 25.99 | 26.00 | 25.92 | 25.92 | 10.9K |
| 14:55 | 26.00 | 26.00 | 25.92 | 25.95 | 6.7K |
| 15:00 | 25.95 | 25.99 | 25.95 | 25.99 | 4.0K |
| 15:05 | 25.99 | 26.00 | 25.99 | 26.00 | 3.1K |
| 15:10 | 26.00 | 26.00 | 25.91 | 26.00 | 6.8K |
| 15:15 | 26.00 | 26.00 | 25.97 | 25.99 | 4.3K |
| 15:20 | 25.99 | 26.03 | 25.99 | 26.03 | 46.9K |
| 15:25 | 26.07 | 26.07 | 26.03 | 26.03 | 3.6K |
| 15:30 | 26.04 | 26.10 | 26.03 | 26.09 | 10.8K |
| 15:35 | 26.10 | 26.20 | 26.10 | 26.20 | 12.3K |
| 15:40 | 26.20 | 26.29 | 26.20 | 26.29 | 6.3K |
| 15:45 | 26.25 | 26.28 | 26.15 | 26.15 | 1.2K |
| 15:50 | 26.27 | 26.27 | 26.27 | 26.27 | 1.6K |
| 15:55 | 26.27 | 26.27 | 26.20 | 26.20 | 4.0K |
| 16:00 | 26.23 | 26.23 | 26.20 | 26.20 | 2.5K |
| 16:05 | 26.29 | 26.33 | 26.20 | 26.31 | 5.8K |
| 16:10 | 26.31 | 26.31 | 26.31 | 26.31 | 0.4K |
| 16:15 | 26.15 | 26.15 | 26.01 | 26.01 | 21.2K |
| 16:20 | 26.14 | 26.14 | 26.10 | 26.14 | 10.6K |
| 16:25 | 26.14 | 26.19 | 26.14 | 26.17 | 1.5K |