Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.49 26.49 26.49 2.5K
09:35 26.49 26.49 26.45 26.48 5.6K
09:40 26.45 26.48 26.45 26.45 1.2K
09:50 26.45 26.45 26.45 26.45 0.7K
09:55 26.49 26.49 26.48 26.48 2.6K
10:00 26.49 26.49 26.47 26.47 1.3K
10:05 26.47 26.47 26.45 26.47 2.3K
10:10 26.49 26.49 26.49 26.49 3.0K
10:15 26.49 26.50 26.49 26.50 0.8K
10:20 26.50 26.50 26.49 26.49 6.2K
10:30 26.50 26.53 26.50 26.53 9.0K
10:35 26.54 26.56 26.54 26.56 4.3K
10:40 26.57 26.58 26.57 26.58 4.0K
10:45 26.58 26.58 26.58 26.58 0.0K
10:50 26.55 26.55 26.46 26.46 5.1K
11:05 26.57 26.57 26.54 26.54 0.0K
11:10 26.54 26.54 26.50 26.50 21.0K
11:15 26.50 26.50 26.50 26.50 0.2K
11:20 26.54 26.58 26.54 26.58 2.0K
11:25 26.58 26.58 26.58 26.58 0.0K
11:30 26.57 26.58 26.56 26.58 0.0K
11:35 26.55 26.55 26.55 26.55 1.3K
11:40 26.58 26.58 26.58 26.58 6.6K
11:45 26.58 26.58 26.58 26.58 1.0K
11:50 26.58 26.58 26.58 26.58 0.1K
11:55 26.57 26.60 26.57 26.60 15.6K
12:00 26.60 26.68 26.60 26.68 7.3K
12:05 26.68 26.68 26.68 26.68 0.1K
12:10 26.65 26.68 26.65 26.65 1.0K
12:15 26.68 26.68 26.68 26.68 0.1K
12:20 26.65 26.68 26.65 26.68 0.6K
12:25 26.68 26.68 26.65 26.65 3.6K
12:30 26.67 26.67 26.67 26.67 0.0K
12:35 26.60 26.60 26.60 26.60 0.2K
12:40 26.60 26.60 26.60 26.60 1.3K
12:45 26.60 26.60 26.60 26.60 2.0K
12:50 26.60 26.66 26.60 26.66 1.8K
13:00 26.65 26.65 26.65 26.65 0.0K
13:05 26.65 26.65 26.60 26.60 2.0K
13:10 26.65 26.65 26.65 26.65 1.8K
13:15 26.62 26.62 26.62 26.62 0.0K
13:20 26.61 26.61 26.61 26.61 2.0K
13:25 26.64 26.64 26.64 26.64 0.2K
13:30 26.60 26.60 26.60 26.60 2.3K
13:40 26.60 26.60 26.58 26.58 0.3K
13:45 26.55 26.55 26.55 26.55 20.0K
13:50 26.57 26.57 26.57 26.57 0.1K
13:55 26.57 26.57 26.57 26.57 0.1K
14:00 26.57 26.70 26.57 26.70 45.7K
14:05 26.71 26.72 26.70 26.72 7.0K
14:10 26.72 26.72 26.57 26.72 2.9K
14:15 26.72 26.72 26.72 26.72 1.0K
14:20 26.72 26.72 26.72 26.72 0.5K
14:25 26.74 26.74 26.74 26.74 0.0K
14:30 26.74 26.75 26.72 26.72 4.2K
14:40 26.70 26.70 26.70 26.70 1.3K
14:45 26.65 26.65 26.60 26.60 14.6K
14:50 26.60 26.60 26.60 26.60 0.6K
14:55 26.57 26.70 26.56 26.56 9.9K
15:00 26.69 26.70 26.69 26.70 3.4K
15:05 26.60 26.60 26.60 26.60 5.0K
15:15 26.75 26.75 26.75 26.75 2.9K
15:20 26.64 26.75 26.64 26.75 0.5K
15:25 26.70 26.70 26.70 26.70 0.9K
16:25 26.67 26.67 26.67 26.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available