Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.65 26.65 0.2K
09:40 26.84 26.84 26.66 26.66 0.8K
09:45 26.70 26.70 26.70 26.70 1.1K
09:50 26.70 26.70 26.70 26.70 0.5K
09:55 26.83 26.83 26.65 26.83 2.9K
10:00 26.65 26.65 26.65 26.65 0.2K
10:05 26.80 26.80 26.65 26.65 1.3K
10:10 26.65 26.79 26.65 26.79 0.6K
10:15 26.80 26.80 26.65 26.65 5.5K
10:20 26.66 26.66 26.66 26.66 0.1K
10:25 26.66 26.66 26.66 26.66 2.2K
10:30 26.61 26.68 26.57 26.57 4.7K
10:35 26.61 26.61 26.61 26.61 0.0K
10:50 26.68 26.68 26.68 26.68 0.1K
10:55 26.68 26.75 26.68 26.75 0.6K
11:25 26.80 26.80 26.75 26.75 5.5K
11:30 26.79 26.79 26.79 26.79 0.1K
11:35 26.80 26.80 26.80 26.80 0.1K
14:30 26.90 26.90 26.90 26.90 0.1K
14:40 26.89 26.89 26.89 26.89 1.0K
14:45 26.89 26.89 26.89 26.89 0.7K
14:50 26.89 26.89 26.89 26.89 0.3K
14:55 26.90 26.98 26.90 26.95 3.1K
15:00 26.91 26.91 26.90 26.90 2.0K
15:05 26.95 26.95 26.90 26.94 7.0K
15:10 26.95 26.95 26.94 26.94 5.0K
15:15 26.90 26.93 26.90 26.93 0.1K
15:20 26.93 26.93 26.93 26.93 0.6K
15:25 26.90 26.90 26.89 26.89 2.8K
15:30 26.88 26.88 26.88 26.88 1.0K
15:35 26.88 26.88 26.88 26.88 0.1K
15:40 26.88 26.88 26.80 26.80 3.4K
15:45 26.89 26.89 26.89 26.89 1.2K
15:50 26.89 26.90 26.89 26.90 0.8K
15:55 26.90 26.94 26.90 26.94 6.3K
16:00 26.94 26.95 26.93 26.95 9.8K
16:10 26.90 27.00 26.81 26.81 55.5K
16:15 26.82 26.82 26.80 26.80 6.0K
16:20 26.99 26.99 26.81 26.99 0.6K
16:25 26.99 26.99 26.95 26.96 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available