Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 27.85 27.85 27.85 0.7K
09:35 27.99 28.00 27.99 27.99 29.5K
09:45 27.98 27.98 27.91 27.98 15.3K
09:50 27.98 27.98 27.95 27.95 14.6K
09:55 27.95 27.95 27.95 27.95 1.0K
10:00 27.91 27.98 27.88 27.88 6.5K
10:05 27.95 27.95 27.95 27.95 6.0K
10:10 27.90 27.90 27.90 27.90 5.0K
10:15 27.91 27.91 27.91 27.91 5.0K
10:20 27.95 27.95 27.95 27.95 0.7K
10:25 27.95 27.95 27.90 27.90 11.9K
10:30 27.91 27.91 27.91 27.91 1.0K
10:35 27.91 27.97 27.91 27.97 7.9K
10:40 27.98 27.98 27.96 27.96 2.0K
10:45 27.96 27.96 27.92 27.95 3.2K
10:50 27.92 27.94 27.92 27.94 4.0K
10:55 27.91 27.91 27.91 27.91 2.0K
11:00 27.91 27.92 27.91 27.92 0.6K
11:05 27.92 27.92 27.91 27.92 3.5K
11:10 27.95 27.95 27.94 27.94 0.0K
11:15 27.92 27.92 27.90 27.90 1.0K
11:20 27.90 27.90 27.90 27.90 2.5K
11:25 27.90 27.90 27.90 27.90 0.6K
11:30 27.91 27.91 27.90 27.90 6.3K
11:40 27.92 27.94 27.86 27.90 11.9K
11:45 27.90 27.90 27.80 27.81 15.6K
11:50 27.93 27.93 27.93 27.93 0.8K
12:05 27.83 27.83 27.83 27.83 6.0K
12:10 27.90 27.90 27.90 27.90 1.0K
12:15 27.83 27.83 27.80 27.80 16.1K
12:20 27.80 27.83 27.77 27.83 5.8K
12:25 27.83 27.83 27.80 27.80 0.5K
12:30 27.80 27.80 27.80 27.80 2.2K
12:35 27.80 27.90 27.80 27.90 2.2K
12:40 27.81 27.81 27.81 27.81 3.0K
12:45 27.80 27.81 27.80 27.80 2.2K
12:50 27.80 27.81 27.78 27.81 19.1K
12:55 27.81 27.88 27.81 27.88 0.5K
13:05 27.91 27.91 27.91 27.91 0.2K
13:20 27.82 27.82 27.79 27.82 9.7K
13:25 27.83 27.83 27.81 27.81 0.3K
13:30 27.80 27.90 27.80 27.90 0.5K
13:35 27.81 27.81 27.81 27.81 2.0K
13:40 27.79 27.79 27.79 27.79 3.0K
13:55 27.79 27.79 27.79 27.79 0.2K
14:05 27.88 27.88 27.79 27.79 3.6K
14:15 27.84 27.88 27.84 27.84 2.0K
14:20 27.89 27.89 27.89 27.89 1.0K
14:25 27.85 27.85 27.85 27.85 0.2K
14:30 27.86 27.91 27.86 27.91 6.0K
14:35 27.85 27.85 27.79 27.85 6.2K
14:40 27.85 27.85 27.79 27.79 2.3K
14:45 27.84 27.84 27.84 27.84 0.3K
14:50 27.80 27.80 27.79 27.79 1.2K
14:55 27.79 27.84 27.79 27.79 1.2K
15:00 27.79 27.84 27.78 27.78 9.0K
15:05 27.79 27.79 27.78 27.78 5.4K
15:10 27.78 27.78 27.78 27.78 1.5K
15:15 27.78 27.78 27.76 27.76 8.2K
15:20 27.80 27.80 27.60 27.60 11.9K
15:25 27.60 27.61 27.60 27.60 5.3K
16:25 27.73 27.73 27.73 27.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available