Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.75 27.75 27.75 27.75 0.1K
09:40 27.36 27.40 27.36 27.40 2.2K
09:45 27.34 27.34 27.13 27.13 3.1K
09:50 27.14 27.14 27.14 27.14 1.5K
09:55 27.15 27.15 27.15 27.15 0.0K
10:00 27.40 27.40 27.40 27.40 0.1K
10:15 27.16 27.17 27.16 27.17 0.4K
10:20 27.17 27.39 27.17 27.39 0.0K
10:25 27.39 27.39 27.39 27.39 0.1K
10:30 27.38 27.38 27.18 27.18 2.0K
10:35 27.17 27.18 27.17 27.18 0.6K
10:40 27.18 27.18 27.17 27.18 0.4K
10:50 27.38 27.38 27.38 27.38 0.3K
10:55 27.39 27.39 27.39 27.39 0.0K
11:10 27.38 27.38 27.16 27.16 4.4K
11:15 27.39 27.39 27.39 27.39 0.0K
11:25 27.30 27.30 27.30 27.30 0.5K
11:30 27.30 27.30 27.30 27.30 0.5K
11:35 27.01 27.01 27.00 27.00 40.0K
11:40 27.00 27.00 27.00 27.00 2.1K
11:50 27.25 27.25 27.00 27.00 25.1K
11:55 27.25 27.39 27.25 27.39 1.9K
14:30 27.12 27.13 27.12 27.13 3.1K
14:40 27.25 27.25 27.25 27.25 0.3K
14:45 27.24 27.30 27.20 27.30 3.7K
14:50 27.29 27.38 27.29 27.38 3.7K
14:55 27.38 27.38 27.38 27.38 0.2K
15:00 27.23 27.23 27.23 27.23 1.0K
15:05 27.35 27.36 27.13 27.13 27.7K
15:15 27.13 27.30 27.13 27.30 0.0K
15:20 27.30 27.34 27.30 27.34 0.6K
15:25 27.18 27.25 27.15 27.25 1.5K
15:30 27.30 27.30 27.30 27.30 0.0K
15:50 27.28 27.28 27.28 27.28 1.0K
15:55 27.16 27.20 27.15 27.20 8.3K
16:00 27.20 27.20 27.20 27.20 0.3K
16:05 27.20 27.25 27.20 27.25 1.2K
16:10 27.25 27.25 27.25 27.25 2.1K
16:15 27.25 27.25 27.25 27.25 2.1K
16:25 27.21 27.30 27.21 27.30 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available