Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.40 27.40 27.40 27.40 1.0K
09:45 27.40 27.50 27.40 27.49 5.8K
09:50 27.44 27.50 27.44 27.50 2.5K
09:55 27.50 27.50 27.49 27.49 2.1K
10:00 27.49 27.49 27.49 27.49 0.1K
10:05 27.05 27.05 27.05 27.05 6.0K
10:10 27.13 27.49 27.13 27.49 2.0K
10:15 27.45 27.45 27.45 27.45 5.0K
10:30 27.21 27.21 27.17 27.17 0.6K
10:40 27.46 27.46 27.46 27.46 0.1K
10:50 27.42 27.42 27.42 27.42 0.4K
10:55 27.46 27.49 27.46 27.47 2.6K
11:05 27.47 27.48 27.47 27.48 0.1K
11:10 27.49 27.49 27.49 27.49 0.0K
11:25 27.48 27.48 27.48 27.48 1.0K
11:35 27.46 27.48 27.46 27.48 2.0K
11:40 27.48 27.48 27.48 27.48 0.3K
11:45 27.49 27.49 27.49 27.49 0.4K
11:50 27.48 27.50 27.48 27.48 2.5K
11:55 27.48 27.48 27.48 27.48 0.1K
12:00 27.42 27.42 27.40 27.40 9.7K
12:05 27.40 27.40 27.40 27.40 0.0K
12:10 27.40 27.50 27.40 27.50 6.8K
12:20 27.49 27.50 27.49 27.50 3.0K
12:25 27.50 27.50 27.50 27.50 0.4K
12:35 27.50 27.60 27.50 27.55 13.5K
12:40 27.55 27.80 27.55 27.80 25.0K
12:45 27.80 27.80 27.55 27.55 11.0K
12:55 27.60 27.60 27.60 27.60 0.7K
13:00 27.78 27.78 27.78 27.78 0.4K
13:05 27.78 27.78 27.78 27.78 0.0K
13:15 27.80 27.80 27.80 27.80 4.4K
13:25 27.65 27.65 27.65 27.65 5.0K
13:40 27.65 27.65 27.60 27.60 1.0K
14:15 27.60 27.60 27.60 27.60 1.6K
14:20 27.60 27.60 27.60 27.60 2.0K
14:25 27.60 27.70 27.60 27.70 1.3K
14:30 27.70 27.70 27.70 27.70 0.0K
14:45 27.58 27.58 27.58 27.58 0.1K
14:50 27.58 27.58 27.58 27.58 1.1K
14:55 27.60 27.60 27.60 27.60 1.0K
15:00 27.60 27.60 27.60 27.60 5.6K
15:05 27.60 27.60 27.60 27.60 0.1K
15:10 27.79 27.79 27.79 27.79 2.0K
15:20 27.74 27.77 27.74 27.77 11.9K
16:25 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available