Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.51 27.51 27.51 0.0K
09:35 27.20 27.20 27.20 27.20 1.5K
09:40 27.50 27.50 27.25 27.25 1.1K
09:45 27.50 27.50 27.50 27.50 0.1K
09:50 27.50 27.50 27.49 27.49 2.6K
09:55 27.49 27.49 27.49 27.49 2.5K
10:00 27.50 27.50 27.50 27.50 0.0K
10:05 27.29 27.29 27.29 27.29 0.1K
10:10 27.50 27.50 27.30 27.30 39.1K
10:15 27.30 27.50 27.30 27.50 1.1K
10:20 27.59 27.59 27.45 27.45 2.2K
10:35 27.55 27.55 27.55 27.55 0.3K
10:40 27.50 27.55 27.50 27.50 0.7K
10:55 27.50 27.50 27.50 27.50 0.6K
11:00 27.50 27.50 27.50 27.50 20.5K
11:05 27.45 27.45 27.45 27.45 0.3K
11:10 27.45 27.45 27.45 27.45 1.1K
11:15 27.45 27.55 27.45 27.55 1.5K
11:20 27.45 27.45 27.45 27.45 2.0K
11:25 27.30 27.30 27.30 27.30 0.5K
11:30 27.45 27.45 27.40 27.45 2.1K
11:35 27.45 27.45 27.45 27.45 0.8K
11:40 27.40 27.45 27.40 27.45 4.7K
11:50 27.45 27.45 27.45 27.45 0.0K
12:05 27.45 27.45 27.45 27.45 45.3K
12:20 27.42 27.42 27.42 27.42 1.1K
12:25 27.43 27.43 27.43 27.43 3.9K
12:35 27.44 27.44 27.44 27.44 0.0K
12:50 27.44 27.45 27.44 27.45 2.0K
12:55 27.45 27.45 27.45 27.45 0.1K
13:00 27.45 27.45 27.45 27.45 2.3K
13:05 27.45 27.45 27.40 27.40 10.0K
13:20 27.40 27.40 27.40 27.40 3.7K
13:30 27.40 27.40 27.40 27.40 0.0K
13:35 27.40 27.40 27.40 27.40 0.0K
13:40 27.35 27.35 27.35 27.35 0.5K
14:05 27.45 27.45 27.45 27.45 0.0K
14:20 27.45 27.45 27.45 27.45 5.0K
14:25 27.45 27.45 27.45 27.45 30.3K
14:30 27.36 27.44 27.30 27.30 13.6K
14:35 27.44 27.44 27.44 27.44 0.1K
14:40 27.30 27.30 27.30 27.30 2.5K
14:45 27.30 27.30 27.25 27.25 6.8K
15:05 27.40 27.40 27.40 27.40 0.5K
15:10 27.33 27.33 27.30 27.30 3.0K
15:15 27.33 27.33 27.33 27.33 1.5K
15:20 27.33 27.40 27.23 27.40 5.3K
15:25 27.25 27.40 27.25 27.28 2.5K
16:25 27.31 27.31 27.31 27.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available