Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.30 27.30 27.30 0.7K
09:40 27.30 27.30 27.28 27.28 2.3K
09:45 27.28 27.28 27.28 27.28 1.3K
09:50 27.28 27.28 27.28 27.28 0.0K
09:55 27.28 27.28 27.28 27.28 0.1K
10:00 27.25 27.28 27.25 27.28 1.4K
10:05 27.28 27.30 27.28 27.30 15.7K
10:20 27.50 27.50 27.50 27.50 5.0K
10:25 27.60 27.60 27.60 27.60 0.0K
10:40 27.58 27.58 27.58 27.58 0.0K
10:45 27.41 27.41 27.40 27.40 0.9K
10:50 27.40 27.40 27.40 27.40 0.0K
11:00 27.40 27.40 27.31 27.31 5.3K
11:05 27.40 27.40 27.40 27.40 0.0K
11:10 27.40 27.40 27.40 27.40 5.6K
11:20 27.31 27.31 27.31 27.31 1.0K
11:25 27.31 27.31 27.31 27.31 18.3K
11:55 27.31 27.31 27.31 27.31 1.0K
12:00 27.40 27.40 27.40 27.40 0.0K
12:05 27.40 27.40 27.40 27.40 0.1K
12:15 27.40 27.40 27.40 27.40 0.0K
12:40 27.40 27.40 27.40 27.40 0.5K
13:00 27.45 27.45 27.45 27.45 1.0K
13:05 27.49 27.49 27.49 27.49 0.5K
13:35 27.49 27.49 27.49 27.49 0.2K
13:50 27.48 27.48 27.48 27.48 0.0K
13:55 27.48 27.48 27.48 27.48 0.0K
14:00 27.41 27.41 27.41 27.41 0.0K
14:05 27.41 27.41 27.41 27.41 0.1K
14:15 27.41 27.41 27.41 27.41 0.5K
14:30 27.48 27.48 27.48 27.48 0.1K
14:40 27.48 27.48 27.48 27.48 0.0K
14:45 27.40 27.40 27.40 27.40 1.6K
14:50 27.36 27.36 27.36 27.36 5.0K
14:55 27.40 27.40 27.36 27.36 0.5K
15:00 27.48 27.48 27.48 27.48 0.1K
15:05 27.47 27.47 27.47 27.47 0.0K
15:15 27.46 27.48 27.46 27.48 1.1K
15:20 27.50 27.50 27.50 27.50 9.6K
15:25 27.50 27.50 27.50 27.50 1.3K
16:25 27.49 27.49 27.49 27.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available