Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.69 27.69 27.69 27.69 0.0K
09:45 27.45 27.45 27.45 27.45 0.5K
09:50 27.66 27.66 27.66 27.66 0.1K
10:10 27.50 27.50 27.50 27.50 2.5K
10:20 27.66 27.66 27.66 27.66 0.3K
10:30 27.66 27.66 27.66 27.66 1.0K
10:35 27.36 27.36 27.36 27.36 4.5K
10:45 27.37 27.37 27.37 27.37 0.5K
11:10 27.36 27.36 27.36 27.36 0.0K
11:15 27.36 27.50 27.36 27.50 0.1K
11:20 27.36 27.36 27.36 27.36 0.5K
11:35 27.40 27.40 27.40 27.40 0.0K
11:45 27.40 27.40 27.40 27.40 0.4K
11:50 27.37 27.37 27.36 27.36 1.9K
12:10 27.40 27.40 27.31 27.31 12.2K
12:15 27.10 27.10 27.10 27.10 15.0K
12:20 27.30 27.30 27.30 27.30 2.8K
12:35 27.30 27.30 27.30 27.30 0.5K
12:40 27.35 27.35 27.35 27.35 2.0K
12:45 27.35 27.36 27.35 27.36 0.5K
12:55 27.35 27.35 27.35 27.35 0.6K
13:00 27.35 27.35 27.35 27.35 0.0K
13:10 27.33 27.33 27.33 27.33 10.7K
13:30 27.36 27.36 27.36 27.36 0.1K
13:35 27.36 27.36 27.35 27.35 5.0K
13:40 27.40 27.40 27.40 27.40 1.8K
13:45 27.40 27.40 27.40 27.40 0.1K
13:55 27.40 27.40 27.40 27.40 5.2K
14:00 27.53 27.53 27.53 27.53 0.5K
14:05 27.40 27.40 27.40 27.40 0.1K
14:15 27.40 27.55 27.40 27.55 2.2K
14:45 27.40 27.40 27.40 27.40 0.7K
14:50 27.40 27.40 27.40 27.40 0.2K
15:00 27.40 27.40 27.40 27.40 1.5K
15:05 27.40 27.40 27.40 27.40 3.5K
15:10 27.45 27.45 27.45 27.45 0.1K
15:15 27.44 27.45 27.44 27.45 5.1K
15:20 27.40 27.54 27.40 27.54 1.5K
15:25 27.35 27.54 27.35 27.54 0.2K
16:25 27.42 27.42 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available