Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.69 27.69 27.69 27.69 0.0K
09:45 27.79 27.79 27.79 27.79 0.0K
09:50 27.79 27.79 27.40 27.40 10.2K
09:55 27.40 27.40 27.40 27.40 4.9K
10:05 27.40 27.40 27.40 27.40 1.0K
10:10 27.50 27.60 27.50 27.60 0.6K
10:20 27.60 27.60 27.60 27.60 1.4K
10:25 27.74 27.74 27.74 27.74 0.4K
10:35 27.74 27.74 27.74 27.74 0.1K
10:40 27.61 27.61 27.61 27.61 2.5K
10:45 27.74 27.74 27.74 27.74 0.8K
10:55 27.74 27.74 27.74 27.74 0.5K
11:00 27.85 27.85 27.85 27.85 19.0K
11:15 27.84 27.84 27.84 27.84 2.0K
11:20 27.84 27.84 27.84 27.84 0.4K
11:40 27.80 27.80 27.80 27.80 1.5K
11:50 27.70 27.70 27.70 27.70 0.1K
11:55 27.70 27.70 27.70 27.70 0.5K
14:35 27.88 27.88 27.88 27.88 0.0K
14:40 27.69 27.69 27.69 27.69 0.1K
14:45 27.69 27.69 27.69 27.69 0.5K
14:55 27.78 27.78 27.78 27.78 0.0K
15:00 27.80 27.80 27.80 27.80 3.0K
15:05 27.80 27.80 27.70 27.70 2.1K
15:10 27.80 27.80 27.80 27.80 1.0K
15:15 27.80 27.83 27.80 27.83 3.1K
15:20 27.83 27.83 27.83 27.83 0.0K
15:25 27.83 27.83 27.83 27.83 0.5K
15:30 27.85 27.85 27.85 27.85 3.1K
15:35 27.85 27.85 27.85 27.85 0.3K
15:40 27.83 27.83 27.80 27.83 2.1K
15:45 27.80 27.80 27.80 27.80 1.9K
15:55 27.75 27.80 27.75 27.80 0.6K
16:00 27.80 27.80 27.80 27.80 0.5K
16:05 27.80 27.95 27.80 27.95 4.0K
16:10 27.75 27.75 27.70 27.75 0.6K
16:15 27.75 27.75 27.75 27.75 0.4K
16:20 27.80 27.80 27.80 27.80 0.4K
16:25 27.80 27.84 27.80 27.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available