Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.50 28.50 2.1K
09:35 28.40 28.50 28.40 28.50 1.1K
09:40 28.40 28.50 28.40 28.41 5.7K
09:45 28.44 28.44 28.40 28.40 20.1K
09:50 28.45 28.45 28.40 28.45 1.0K
09:55 28.49 28.50 28.49 28.49 1.5K
10:00 28.46 28.50 28.46 28.50 19.3K
10:05 28.46 28.46 28.40 28.40 4.0K
10:10 28.27 28.50 28.27 28.50 2.6K
10:15 28.26 28.48 28.26 28.48 3.4K
10:20 28.31 28.31 28.31 28.31 0.5K
10:25 28.32 28.32 28.32 28.32 0.4K
10:30 28.48 28.49 28.31 28.49 6.3K
10:35 28.31 28.31 28.31 28.31 1.0K
10:45 28.46 28.46 28.46 28.46 0.0K
10:50 28.32 28.32 28.31 28.31 0.1K
11:00 28.44 28.45 28.44 28.45 0.6K
11:15 28.40 28.40 28.32 28.32 3.5K
11:20 28.40 28.40 28.40 28.40 2.1K
11:30 28.50 28.50 28.50 28.50 11.5K
11:40 28.36 28.36 28.36 28.36 0.0K
11:45 28.35 28.35 28.32 28.32 5.5K
11:50 28.40 28.40 28.40 28.40 1.8K
11:55 28.35 28.35 28.35 28.35 5.1K
12:00 28.32 28.32 28.31 28.31 4.8K
12:05 28.49 28.49 28.49 28.49 5.0K
12:10 28.31 28.31 28.31 28.31 5.0K
12:15 28.26 28.49 28.26 28.49 2.1K
12:25 28.35 28.47 28.35 28.47 0.0K
12:30 28.48 28.48 28.48 28.48 0.1K
12:35 28.47 28.48 28.47 28.48 11.4K
12:40 28.47 28.47 28.47 28.47 0.1K
12:45 28.45 28.49 28.45 28.49 2.0K
12:55 28.40 28.40 28.40 28.40 5.5K
13:05 28.45 28.45 28.45 28.45 1.6K
13:10 28.49 28.49 28.49 28.49 5.5K
13:25 28.48 28.48 28.48 28.48 0.4K
13:30 28.41 28.41 28.41 28.41 0.5K
13:40 28.46 28.48 28.46 28.48 3.8K
13:45 28.49 28.49 28.49 28.49 0.6K
13:55 28.46 28.49 28.46 28.49 15.7K
14:00 28.44 28.49 28.44 28.48 3.7K
14:05 28.49 28.49 28.49 28.49 9.0K
14:10 28.40 28.49 28.40 28.49 6.5K
14:15 28.50 28.52 28.50 28.52 14.0K
14:20 28.51 28.55 28.51 28.55 1.7K
14:25 28.51 28.55 28.51 28.52 0.6K
14:35 28.55 28.59 28.55 28.59 1.9K
14:40 28.55 28.58 28.55 28.58 0.5K
14:45 28.57 28.60 28.57 28.60 4.2K
14:50 28.55 28.55 28.55 28.55 1.0K
14:55 28.60 28.60 28.55 28.60 2.8K
15:00 28.55 28.55 28.55 28.55 10.2K
15:05 28.52 28.52 28.52 28.52 0.3K
15:10 28.51 28.55 28.51 28.52 4.2K
15:15 28.54 28.55 28.51 28.51 4.1K
15:20 28.55 28.60 28.51 28.55 0.9K
15:25 28.52 28.55 28.52 28.55 2.0K
16:25 28.54 28.54 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available