Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.01 28.10 7.6K
09:35 28.41 28.41 28.41 28.41 0.1K
09:40 28.38 28.38 28.38 28.38 0.1K
09:45 28.58 28.60 28.58 28.59 7.1K
09:50 28.60 28.61 28.60 28.60 5.7K
09:55 28.65 28.65 28.60 28.60 0.1K
10:00 28.60 28.60 28.60 28.60 2.2K
10:05 28.55 28.55 28.55 28.55 4.4K
10:10 28.59 28.60 28.55 28.55 3.5K
10:15 28.55 28.55 28.53 28.53 2.1K
10:20 28.50 28.50 28.50 28.50 7.2K
10:25 28.53 28.53 28.53 28.53 0.3K
10:30 28.53 28.58 28.53 28.58 1.2K
10:35 28.58 28.58 28.51 28.58 0.4K
10:40 28.58 28.58 28.51 28.51 1.3K
10:45 28.58 28.58 28.58 28.58 0.2K
10:50 28.58 28.58 28.58 28.58 0.2K
10:55 28.53 28.53 28.50 28.51 2.8K
11:00 28.50 28.50 28.50 28.50 0.4K
11:05 28.48 28.48 28.48 28.48 10.3K
11:10 28.48 28.49 28.48 28.49 9.9K
11:25 28.49 28.49 28.49 28.49 0.3K
11:30 28.49 28.57 28.49 28.51 32.3K
11:40 28.55 28.55 28.51 28.51 0.7K
11:45 28.52 28.56 28.52 28.56 0.5K
11:50 28.57 28.58 28.57 28.58 0.9K
11:55 28.60 28.60 28.56 28.56 0.9K
12:00 28.51 28.51 28.50 28.50 1.5K
12:20 28.50 28.50 28.50 28.50 1.5K
12:25 28.60 28.60 28.50 28.50 1.1K
12:40 28.60 28.60 28.60 28.60 0.1K
12:45 28.53 28.53 28.51 28.51 0.5K
12:50 28.59 28.59 28.59 28.59 0.0K
13:00 28.52 28.52 28.52 28.52 0.1K
13:05 28.52 28.52 28.52 28.52 0.0K
13:10 28.53 28.53 28.51 28.51 4.2K
13:15 28.51 28.51 28.50 28.50 10.5K
13:20 28.50 28.53 28.50 28.53 10.2K
13:25 28.50 28.50 28.50 28.50 5.0K
13:35 28.52 28.52 28.52 28.52 1.0K
13:40 28.52 28.52 28.50 28.50 8.8K
13:45 28.49 28.50 28.49 28.50 0.6K
13:55 28.50 28.50 28.50 28.50 1.0K
14:00 28.50 28.50 28.50 28.50 0.5K
14:05 28.48 28.48 28.48 28.48 4.1K
14:10 28.46 28.50 28.46 28.50 13.9K
14:15 28.48 28.50 28.48 28.50 1.0K
14:20 28.49 28.49 28.49 28.49 0.1K
14:25 28.49 28.49 28.49 28.49 0.0K
14:30 28.50 28.50 28.49 28.49 0.2K
14:35 28.50 28.50 28.49 28.49 1.5K
14:40 28.52 28.52 28.50 28.50 2.9K
14:50 28.49 28.50 28.48 28.50 5.9K
15:00 28.50 28.50 28.49 28.50 8.9K
15:05 28.52 28.60 28.52 28.60 19.2K
15:15 28.62 28.65 28.55 28.65 3.6K
15:20 28.56 28.57 28.56 28.57 4.5K
15:25 28.57 28.58 28.57 28.58 2.7K
16:25 28.56 28.56 28.56 28.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available