Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.75 28.75 0.6K
09:35 28.74 28.74 28.74 28.74 5.0K
09:40 28.69 28.69 28.51 28.60 13.1K
09:45 28.55 28.68 28.55 28.68 1.0K
09:50 28.60 28.60 28.60 28.60 10.5K
09:55 28.60 28.70 28.60 28.70 25.5K
10:00 28.65 28.69 28.65 28.69 0.6K
10:05 28.68 28.69 28.65 28.65 4.7K
10:10 28.69 28.69 28.69 28.69 5.0K
10:15 28.69 28.69 28.69 28.69 2.8K
10:20 28.69 28.70 28.69 28.69 10.8K
10:25 28.65 28.74 28.65 28.74 6.4K
10:30 28.80 28.80 28.80 28.80 11.0K
10:35 28.80 28.80 28.80 28.80 3.8K
10:40 28.79 28.80 28.79 28.80 0.6K
10:45 28.80 28.80 28.80 28.80 1.0K
10:50 28.79 28.89 28.79 28.89 0.2K
10:55 28.75 28.89 28.73 28.89 5.8K
11:15 28.65 28.65 28.60 28.60 2.9K
11:20 28.65 28.84 28.50 28.83 11.1K
11:30 28.75 28.75 28.64 28.64 0.5K
11:35 28.68 28.68 28.68 28.68 3.0K
11:40 28.68 28.68 28.68 28.68 0.0K
11:45 28.68 28.82 28.68 28.82 27.8K
11:50 28.82 28.82 28.82 28.82 0.2K
11:55 28.72 28.79 28.72 28.79 1.0K
14:35 28.52 28.75 28.52 28.75 0.1K
14:40 28.74 28.75 28.74 28.75 10.9K
14:45 28.75 28.76 28.75 28.76 2.1K
14:50 28.75 28.76 28.75 28.76 1.0K
14:55 28.76 28.80 28.75 28.80 27.6K
15:00 28.80 28.80 28.75 28.75 2.4K
15:05 28.70 28.70 28.61 28.65 16.0K
15:10 28.80 28.80 28.80 28.80 3.0K
15:15 28.85 29.45 28.50 28.50 196.2K
15:20 27.20 27.75 26.00 26.00 195.3K
15:25 26.00 26.50 26.00 26.50 45.6K
15:30 26.40 26.40 26.20 26.22 64.0K
15:35 26.20 26.23 26.11 26.11 87.6K
15:40 26.19 26.20 25.90 25.90 119.3K
15:45 25.90 26.00 25.80 26.00 58.5K
15:50 26.00 26.00 25.95 26.00 52.7K
15:55 26.00 26.00 25.97 26.00 37.3K
16:00 26.00 26.01 25.79 25.90 44.1K
16:05 25.80 25.98 25.80 25.81 23.6K
16:10 25.80 25.98 25.80 25.97 45.7K
16:15 25.91 25.91 25.81 25.81 22.6K
16:20 25.95 25.96 25.82 25.83 26.7K
16:25 25.96 25.96 25.78 25.82 247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available