30.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.40 | 25.40 | 32.1K |
| 09:35 | 25.40 | 25.40 | 25.25 | 25.26 | 75.8K |
| 09:40 | 25.30 | 25.30 | 25.25 | 25.30 | 10.2K |
| 09:45 | 25.30 | 25.30 | 25.25 | 25.30 | 3.3K |
| 09:50 | 25.37 | 25.37 | 25.25 | 25.37 | 7.8K |
| 09:55 | 25.37 | 25.37 | 25.26 | 25.37 | 0.7K |
| 10:00 | 25.35 | 25.36 | 25.26 | 25.35 | 5.5K |
| 10:05 | 25.35 | 25.35 | 25.27 | 25.35 | 0.5K |
| 10:10 | 25.27 | 25.35 | 25.27 | 25.35 | 3.4K |
| 10:15 | 25.28 | 25.28 | 25.27 | 25.27 | 0.4K |
| 10:20 | 25.35 | 25.35 | 25.23 | 25.23 | 30.7K |
| 10:25 | 25.22 | 25.27 | 25.19 | 25.20 | 17.8K |
| 10:30 | 25.17 | 25.20 | 25.17 | 25.20 | 1.2K |
| 10:35 | 25.20 | 25.20 | 25.19 | 25.20 | 0.7K |
| 10:40 | 25.20 | 25.24 | 25.18 | 25.24 | 2.5K |
| 10:45 | 25.20 | 25.24 | 25.20 | 25.24 | 1.1K |
| 10:50 | 25.11 | 25.24 | 25.11 | 25.11 | 8.3K |
| 10:55 | 25.12 | 25.24 | 25.12 | 25.24 | 11.7K |
| 11:00 | 25.24 | 25.24 | 25.07 | 25.07 | 30.8K |
| 11:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 11:10 | 25.08 | 25.14 | 25.07 | 25.14 | 9.3K |
| 11:15 | 25.07 | 25.07 | 25.07 | 25.07 | 5.0K |
| 11:20 | 25.14 | 25.20 | 25.08 | 25.20 | 9.2K |
| 11:25 | 25.21 | 25.23 | 25.21 | 25.21 | 13.0K |
| 11:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 11:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:40 | 25.11 | 25.23 | 25.11 | 25.23 | 8.6K |
| 11:45 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 11:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 11:55 | 25.20 | 25.21 | 25.20 | 25.21 | 3.1K |
| 12:00 | 25.20 | 25.24 | 25.20 | 25.24 | 7.8K |
| 12:05 | 25.22 | 25.24 | 25.22 | 25.24 | 1.5K |
| 12:10 | 25.24 | 25.24 | 25.21 | 25.21 | 11.9K |
| 12:15 | 25.20 | 25.20 | 25.18 | 25.18 | 0.2K |
| 12:25 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 12:30 | 25.19 | 25.19 | 25.15 | 25.15 | 10.0K |
| 12:40 | 25.16 | 25.16 | 25.15 | 25.15 | 1.1K |
| 12:45 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 12:50 | 25.21 | 25.22 | 25.21 | 25.22 | 1.7K |
| 12:55 | 25.24 | 25.24 | 25.24 | 25.24 | 1.6K |
| 13:00 | 25.24 | 25.25 | 25.24 | 25.25 | 0.0K |
| 13:05 | 25.25 | 25.25 | 25.16 | 25.17 | 1.9K |
| 13:20 | 25.25 | 25.26 | 25.25 | 25.26 | 0.7K |
| 13:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 13:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 13:35 | 25.29 | 25.30 | 25.29 | 25.30 | 0.1K |
| 13:40 | 25.29 | 25.29 | 25.26 | 25.26 | 0.3K |
| 13:45 | 25.26 | 25.26 | 25.20 | 25.20 | 1.0K |
| 13:50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:55 | 25.20 | 25.25 | 25.20 | 25.25 | 2.5K |
| 14:00 | 25.26 | 25.26 | 25.25 | 25.26 | 2.8K |
| 14:05 | 25.26 | 25.27 | 25.19 | 25.27 | 10.0K |
| 14:15 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 14:25 | 25.26 | 25.26 | 25.26 | 25.26 | 2.5K |
| 14:30 | 25.26 | 26.25 | 25.22 | 25.80 | 192.0K |
| 14:35 | 25.80 | 26.20 | 25.80 | 26.15 | 25.6K |
| 14:40 | 26.01 | 26.20 | 26.01 | 26.10 | 5.1K |
| 14:45 | 26.04 | 26.04 | 26.04 | 26.04 | 9.9K |
| 14:50 | 26.04 | 26.04 | 26.00 | 26.00 | 29.6K |
| 14:55 | 26.00 | 26.00 | 25.99 | 25.99 | 40.2K |
| 15:05 | 25.96 | 25.96 | 25.96 | 25.96 | 1.1K |
| 15:10 | 25.95 | 25.95 | 25.80 | 25.80 | 9.2K |
| 15:15 | 26.00 | 26.00 | 25.98 | 25.98 | 6.8K |
| 15:20 | 26.00 | 26.00 | 25.90 | 25.99 | 8.7K |
| 15:25 | 25.95 | 26.00 | 25.81 | 26.00 | 50.2K |
| 16:25 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |