30.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 25.90 | 25.89 | 25.90 | 0.5K |
| 09:35 | 25.90 | 25.90 | 25.65 | 25.65 | 1.0K |
| 09:40 | 25.85 | 25.87 | 25.66 | 25.66 | 3.3K |
| 09:45 | 25.60 | 25.60 | 25.60 | 25.60 | 6.8K |
| 09:50 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 09:55 | 25.65 | 25.66 | 25.65 | 25.66 | 0.6K |
| 10:00 | 25.84 | 25.85 | 25.84 | 25.85 | 6.1K |
| 10:05 | 25.85 | 26.20 | 25.85 | 26.00 | 54.3K |
| 10:10 | 26.00 | 26.10 | 26.00 | 26.00 | 24.6K |
| 10:15 | 26.00 | 26.00 | 25.90 | 25.90 | 15.8K |
| 10:20 | 26.00 | 26.00 | 26.00 | 26.00 | 17.2K |
| 10:30 | 25.99 | 26.00 | 25.99 | 26.00 | 1.0K |
| 10:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:55 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
| 11:00 | 25.90 | 25.90 | 25.86 | 25.86 | 0.4K |
| 11:05 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 11:10 | 25.90 | 25.90 | 25.90 | 25.90 | 5.7K |
| 11:15 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 11:25 | 25.97 | 25.97 | 25.97 | 25.97 | 16.2K |
| 11:35 | 25.95 | 25.98 | 25.95 | 25.98 | 0.2K |
| 11:40 | 25.90 | 25.90 | 25.85 | 25.85 | 5.0K |
| 11:45 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 11:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 11:55 | 25.80 | 25.80 | 25.75 | 25.75 | 1.2K |
| 12:00 | 25.80 | 25.80 | 25.75 | 25.80 | 1.9K |
| 12:05 | 25.75 | 25.80 | 25.71 | 25.71 | 4.4K |
| 12:10 | 25.75 | 25.75 | 25.75 | 25.75 | 3.5K |
| 12:25 | 25.70 | 25.70 | 25.68 | 25.68 | 1.5K |
| 12:30 | 25.70 | 25.70 | 25.70 | 25.70 | 2.3K |
| 12:35 | 25.70 | 25.70 | 25.70 | 25.70 | 3.4K |
| 12:50 | 25.75 | 25.75 | 25.71 | 25.71 | 1.1K |
| 12:55 | 25.71 | 25.71 | 25.70 | 25.70 | 5.1K |
| 13:00 | 25.75 | 25.75 | 25.70 | 25.70 | 1.9K |
| 13:05 | 25.70 | 25.70 | 25.68 | 25.68 | 0.8K |
| 13:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 13:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 13:20 | 25.70 | 25.70 | 25.68 | 25.68 | 4.5K |
| 13:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 13:30 | 25.66 | 25.66 | 25.66 | 25.66 | 2.9K |
| 13:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 13:45 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 14:00 | 25.70 | 25.70 | 25.70 | 25.70 | 4.5K |
| 14:10 | 25.70 | 25.70 | 25.66 | 25.66 | 5.0K |
| 14:15 | 25.70 | 25.70 | 25.70 | 25.70 | 5.0K |
| 14:20 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 14:25 | 25.70 | 25.70 | 25.70 | 25.70 | 4.1K |
| 14:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 14:35 | 25.89 | 25.89 | 25.88 | 25.88 | 0.1K |
| 14:40 | 25.75 | 25.75 | 25.75 | 25.75 | 2.6K |
| 14:45 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 15:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 15:05 | 25.80 | 25.80 | 25.80 | 25.80 | 2.5K |
| 15:10 | 25.80 | 25.89 | 25.80 | 25.89 | 5.2K |
| 15:15 | 25.76 | 25.89 | 25.76 | 25.89 | 4.2K |
| 15:20 | 25.88 | 25.90 | 25.88 | 25.90 | 5.1K |
| 15:25 | 25.90 | 25.99 | 25.90 | 25.97 | 9.2K |