Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.24 26.24 26.24 26.24 0.1K
09:25 26.24 26.24 26.24 26.24 0.0K
09:30 26.24 26.24 26.24 26.24 0.0K
09:45 26.15 26.15 26.15 26.15 0.5K
10:00 26.24 26.24 26.12 26.12 3.0K
10:05 26.12 26.12 26.12 26.12 1.0K
10:10 26.12 26.12 26.10 26.10 0.7K
10:20 26.10 26.10 26.10 26.10 0.0K
10:25 26.00 26.00 26.00 26.00 1.4K
10:30 26.00 26.00 26.00 26.00 2.9K
10:45 26.00 26.00 26.00 26.00 1.2K
10:55 26.00 26.00 26.00 26.00 1.0K
11:00 26.00 26.00 26.00 26.00 3.0K
11:05 26.00 26.00 25.60 25.60 9.4K
11:10 25.60 25.60 25.53 25.60 18.3K
11:20 25.80 25.80 25.80 25.80 0.8K
11:25 25.99 25.99 25.99 25.99 0.1K
11:40 25.99 25.99 25.81 25.82 4.8K
12:05 25.82 25.82 25.82 25.82 4.0K
12:15 25.82 25.82 25.82 25.82 3.3K
12:25 25.98 25.98 25.98 25.98 0.1K
12:30 25.98 25.98 25.98 25.98 1.0K
12:40 25.98 25.98 25.90 25.98 1.1K
12:45 25.90 25.90 25.90 25.90 0.0K
12:55 25.96 25.96 25.96 25.96 0.1K
13:00 25.96 25.96 25.96 25.96 0.2K
13:05 25.96 25.96 25.95 25.95 2.0K
13:10 25.95 25.95 25.95 25.95 0.5K
13:15 25.90 25.95 25.90 25.95 12.0K
13:20 25.95 25.95 25.95 25.95 0.0K
13:25 25.95 25.95 25.90 25.90 2.0K
16:25 25.91 25.91 25.91 25.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available