Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.99 25.99 25.99 25.99 0.0K
09:20 25.99 25.99 25.99 25.99 0.1K
09:40 25.80 25.80 25.80 25.80 0.1K
09:45 25.81 25.81 25.81 25.81 1.5K
09:55 25.99 25.99 25.99 25.99 0.0K
10:00 25.98 25.98 25.90 25.90 0.1K
10:05 25.71 25.90 25.70 25.90 15.0K
10:10 25.80 25.80 25.70 25.70 5.3K
10:15 25.70 25.70 25.70 25.70 0.0K
10:20 25.70 25.70 25.70 25.70 6.0K
10:25 25.70 25.70 25.60 25.60 21.8K
10:30 25.60 25.65 25.60 25.60 2.9K
10:35 25.65 25.65 25.65 25.65 0.1K
10:40 25.60 25.60 25.51 25.53 5.0K
10:45 25.55 25.60 25.55 25.60 5.1K
10:50 25.56 25.56 25.56 25.56 1.7K
10:55 25.55 25.56 25.55 25.55 12.4K
11:00 25.02 25.60 25.02 25.60 73.9K
11:05 25.60 25.60 25.60 25.60 0.1K
11:15 25.60 25.60 25.60 25.60 1.0K
11:25 25.80 25.80 25.75 25.75 10.1K
11:30 25.79 25.79 25.79 25.79 0.0K
11:45 25.78 25.78 25.78 25.78 0.0K
11:50 25.78 25.79 25.78 25.79 0.5K
11:55 25.79 25.79 25.56 25.56 1.0K
12:10 25.74 25.74 25.60 25.60 3.4K
12:20 25.55 25.84 25.55 25.84 5.3K
12:30 25.56 25.56 25.56 25.56 2.5K
12:35 25.82 25.82 25.82 25.82 0.1K
12:45 25.80 25.80 25.80 25.80 0.1K
12:55 25.65 25.65 25.65 25.65 4.0K
13:00 25.65 25.65 25.65 25.65 1.0K
13:05 25.80 25.80 25.70 25.79 6.0K
13:10 25.80 25.83 25.80 25.83 11.5K
13:15 25.80 25.80 25.80 25.80 3.5K
13:20 25.83 25.83 25.83 25.83 0.0K
13:25 25.80 25.80 25.80 25.80 0.1K
16:25 25.77 25.77 25.77 25.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available