Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.00 26.00 25.81 25.81 3.8K
09:25 26.00 26.00 26.00 26.00 0.2K
09:30 26.00 26.00 26.00 26.00 2.0K
09:35 26.00 26.00 26.00 26.00 1.1K
09:40 26.00 26.00 26.00 26.00 5.4K
09:45 26.00 26.00 26.00 26.00 0.5K
09:50 26.00 26.00 26.00 26.00 0.1K
09:55 26.00 26.00 26.00 26.00 2.0K
10:00 26.00 26.00 26.00 26.00 5.0K
10:05 26.00 26.00 26.00 26.00 0.0K
10:10 26.00 26.00 26.00 26.00 5.2K
10:15 26.20 26.20 26.20 26.20 3.5K
10:20 26.20 26.20 26.20 26.20 0.2K
10:25 26.20 26.25 26.20 26.25 22.6K
10:30 26.25 26.30 26.20 26.20 20.2K
10:35 26.20 26.20 26.10 26.10 3.0K
10:40 26.01 26.01 26.00 26.00 1.4K
10:45 26.00 26.00 26.00 26.00 1.0K
10:55 26.19 26.20 26.19 26.20 0.1K
11:00 26.00 26.00 26.00 26.00 5.5K
11:05 26.00 26.00 26.00 26.00 14.5K
11:10 26.00 26.00 26.00 26.00 5.0K
11:20 25.90 25.90 25.90 25.90 10.0K
11:25 26.00 26.00 26.00 26.00 0.1K
11:30 26.00 26.00 26.00 26.00 0.4K
11:35 26.00 26.00 26.00 26.00 4.5K
11:40 26.00 26.00 26.00 26.00 0.5K
11:45 25.99 25.99 25.99 25.99 0.3K
11:50 25.99 25.99 25.99 25.99 0.2K
11:55 25.97 25.97 25.97 25.97 0.1K
12:00 26.00 26.00 25.97 25.97 1.2K
12:05 25.99 25.99 25.92 25.92 1.3K
12:10 25.91 25.91 25.91 25.91 0.3K
12:15 25.86 25.90 25.86 25.90 4.3K
12:20 25.90 25.90 25.90 25.90 0.5K
12:25 26.00 26.00 26.00 26.00 0.1K
16:25 25.93 25.93 25.93 25.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available