Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.50 26.50 26.50 26.50 10.2K
09:20 26.00 26.00 26.00 26.00 0.1K
09:25 26.00 26.34 26.00 26.34 0.1K
09:30 25.93 25.93 25.93 25.93 8.0K
09:35 25.93 25.93 25.93 25.93 0.1K
09:45 25.95 25.95 25.95 25.95 0.5K
10:00 25.95 26.00 25.95 25.95 2.6K
10:05 26.00 26.00 26.00 26.00 1.0K
10:10 26.00 26.00 26.00 26.00 0.1K
10:15 25.95 25.95 25.95 25.95 0.2K
10:20 26.00 26.00 26.00 26.00 0.3K
10:25 26.00 26.00 26.00 26.00 0.9K
10:30 26.09 26.09 26.09 26.09 1.0K
10:35 26.10 26.14 26.10 26.14 3.6K
10:40 26.15 26.20 26.15 26.20 2.7K
10:45 26.23 26.23 26.20 26.20 10.0K
10:50 26.30 26.30 26.30 26.30 11.0K
10:55 26.35 26.35 26.35 26.35 1.5K
11:05 26.34 26.34 26.30 26.30 6.9K
11:15 26.39 26.39 26.39 26.39 6.7K
11:40 26.26 26.26 26.26 26.26 0.1K
11:45 26.26 26.26 26.26 26.26 0.0K
11:55 26.37 26.37 26.37 26.37 0.0K
12:00 26.26 26.37 26.26 26.30 5.8K
12:05 26.37 26.37 26.37 26.37 1.0K
12:15 26.20 26.20 26.20 26.20 3.0K
12:25 26.20 26.20 26.20 26.20 2.5K
12:30 26.20 26.20 26.20 26.20 1.0K
12:35 26.20 26.20 26.20 26.20 1.0K
12:40 26.20 26.20 26.20 26.20 0.5K
12:45 26.20 26.20 26.20 26.20 0.5K
12:50 26.20 26.20 26.20 26.20 0.2K
12:55 26.11 26.11 26.11 26.11 4.3K
13:10 26.30 26.30 26.30 26.30 0.1K
13:15 26.30 26.30 26.30 26.30 0.1K
16:25 26.12 26.12 26.12 26.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available