Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.12 26.12 26.12 26.12 0.1K
09:25 26.10 26.10 26.10 26.10 0.0K
09:30 26.10 26.10 26.10 26.10 0.0K
09:45 26.04 26.04 26.04 26.04 0.0K
09:55 26.04 26.04 26.01 26.01 3.5K
10:00 26.01 26.01 26.00 26.00 1.0K
10:05 26.04 26.04 26.04 26.04 0.1K
10:10 26.10 26.10 26.10 26.10 0.2K
10:15 26.10 26.10 26.10 26.10 5.0K
10:20 26.06 26.06 26.00 26.00 3.3K
10:25 26.00 26.00 26.00 26.00 0.5K
10:30 26.00 26.00 26.00 26.00 0.0K
10:40 26.00 26.00 26.00 26.00 1.8K
10:45 26.00 26.00 26.00 26.00 0.5K
10:55 26.00 26.00 25.90 26.00 18.6K
11:00 26.00 26.00 26.00 26.00 0.5K
11:15 25.91 26.00 25.91 26.00 5.9K
11:20 26.00 26.00 26.00 26.00 1.2K
11:25 25.92 26.00 25.92 26.00 0.2K
11:50 26.00 26.00 26.00 26.00 1.0K
12:00 26.00 26.00 26.00 26.00 2.0K
12:10 25.95 25.95 25.95 25.95 0.0K
12:20 26.00 26.00 26.00 26.00 0.6K
12:25 26.05 26.05 26.05 26.05 0.1K
12:30 26.05 26.10 26.05 26.10 4.8K
12:35 26.11 26.11 26.11 26.11 2.8K
12:45 26.10 26.10 26.10 26.10 0.0K
12:55 26.11 26.11 26.11 26.11 0.4K
13:00 26.00 26.11 26.00 26.11 0.5K
13:05 26.11 26.11 26.11 26.11 0.0K
13:10 26.00 26.00 25.90 25.90 10.3K
13:15 25.90 25.90 25.90 25.90 2.0K
13:20 25.90 25.90 25.90 25.90 4.0K
16:25 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available